Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 11.35 and 12.17
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.59 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.76 (4.91%) | 11.76 | 11.37 - 12.19 | 3.048 times | Tue 07 April 2026 | 11.21 (-0.88%) | 11.31 | 10.96 - 11.34 | 0.8051 times | Mon 06 April 2026 | 11.31 (1.53%) | 11.14 | 11.12 - 11.43 | 0.908 times | Thu 02 April 2026 | 11.14 (0.09%) | 10.89 | 10.85 - 11.19 | 0.3683 times | Wed 01 April 2026 | 11.13 (1.64%) | 11.03 | 11.03 - 11.53 | 0.5983 times | Tue 31 March 2026 | 10.95 (2.05%) | 11.01 | 10.56 - 11.19 | 1.785 times | Mon 30 March 2026 | 10.73 (-2.81%) | 11.23 | 10.65 - 11.23 | 1.0772 times | Fri 27 March 2026 | 11.04 (-3.16%) | 11.22 | 10.98 - 11.66 | 0.449 times | Thu 26 March 2026 | 11.40 (-1.98%) | 11.44 | 11.30 - 11.69 | 0.5253 times | Wed 25 March 2026 | 11.63 (0.52%) | 11.78 | 11.60 - 11.88 | 0.4357 times | Tue 24 March 2026 | 11.57 (2.12%) | 11.16 | 11.16 - 11.66 | 0.7985 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.36 and 12.59
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.76 (5.57%) | 11.14 | 10.96 - 12.19 | 0.8176 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.6575 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.493 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.4837 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.4511 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 1.1447 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.3078 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.2267 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2953 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 3.1225 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.3581 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 11.31 and 12.65
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.76 (7.4%) | 11.03 | 10.85 - 12.19 | 0.316 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.9845 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.349 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.506 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7387 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6279 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.0958 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3565 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5296 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4959 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.529 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.18 | 11.17 |
| 12 day EMA | 11.31 | 11.23 | 11.23 |
| 20 day EMA | 11.39 | 11.35 | 11.37 |
| 35 day EMA | 11.55 | 11.54 | 11.56 |
| 50 day EMA | 11.82 | 11.82 | 11.84 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.15 | 11.05 |
| 12 day SMA | 11.27 | 11.2 | 11.19 |
| 20 day SMA | 11.24 | 11.21 | 11.25 |
| 35 day SMA | 11.87 | 11.93 | 11.98 |
| 50 day SMA | 11.97 | 11.95 | 11.94 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 11 | 10.99 | 10.98 |
| 200 day SMA | 10.71 | 10.69 | 10.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.