RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.7 and 18.83

Daily Target 116.8
Daily Target 217.47
Daily Target 317.933333333333
Daily Target 418.6
Daily Target 519.06

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 30 July 2026 18.13 (8.82%) 17.36 17.27 - 18.40 0.5622 times
Wed 29 July 2026 16.66 (-11.19%) 18.71 16.57 - 19.12 0.8884 times
Tue 28 July 2026 18.76 (1.52%) 19.63 18.57 - 20.05 1.5557 times
Mon 27 July 2026 18.48 (2.9%) 18.32 17.41 - 18.64 0.5845 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 1.6607 times
Fri 24 July 2026 17.96 (-17.69%) 21.80 17.50 - 21.80 1.6607 times
Thu 23 July 2026 21.82 (20.55%) 21.18 20.61 - 23.15 2.1325 times
Wed 22 July 2026 18.10 (5.36%) 16.91 16.70 - 18.31 0.3784 times
Tue 21 July 2026 17.18 (3.74%) 16.91 16.69 - 17.55 0.2023 times
Mon 20 July 2026 16.56 (-3.61%) 17.23 16.48 - 17.58 0.3746 times
Fri 17 July 2026 17.18 (2.87%) 16.18 15.24 - 17.22 0.3724 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.61 and 19.09

Weekly Target 114.77
Weekly Target 216.45
Weekly Target 318.25
Weekly Target 419.93
Weekly Target 521.73

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 30 July 2026 18.13 (0.95%) 18.32 16.57 - 20.05 1.7018 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 0.7871 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.2505 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.6022 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4956 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5706 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9784 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4659 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8867 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2611 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9829 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 12.73 and 20.64

Monthly Target 110.93
Monthly Target 214.53
Monthly Target 318.84
Monthly Target 422.44
Monthly Target 526.75

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 30 July 2026 18.13 (-4.63%) 18.72 15.24 - 23.15 1.9431 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.2204 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.9053 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8499 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.484 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.1548 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7403 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3632 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3087 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.0303 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.1753 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18
12 day DMA 17.96
20 day DMA 17.56
35 day DMA 17.72
50 day DMA 17.52
100 day DMA 15.39
150 day DMA 14.2
200 day DMA 13.32

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.8918.51
12 day EMA17.9417.9118.14
20 day EMA17.8317.817.92
35 day EMA17.6217.5917.64
50 day EMA17.4717.4417.47

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9619
12 day SMA17.9617.8817.95
20 day SMA17.5617.4817.59
35 day SMA17.7217.6717.66
50 day SMA17.5217.4717.45
100 day SMA15.3915.3315.28
150 day SMA14.214.1514.11
200 day SMA13.3213.2913.26
Back to top | Use Dark Theme