RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.06 and 16.62

Daily Target 115.61
Daily Target 215.95
Daily Target 316.173333333333
Daily Target 416.51
Daily Target 516.73

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Tue 15 September 2026 16.28 (0%) 16.27 15.84 - 16.40 0.9589 times
Mon 14 September 2026 16.28 (-6.81%) 17.11 16.22 - 17.11 1.1061 times
Fri 11 September 2026 17.47 (2.52%) 17.29 17.18 - 17.62 0.5405 times
Thu 10 September 2026 17.04 (-2.18%) 17.03 16.70 - 17.38 1.1696 times
Wed 09 September 2026 17.42 (-1.19%) 17.51 17.37 - 17.80 0.7656 times
Tue 08 September 2026 17.63 (1.73%) 17.61 17.37 - 17.83 1.034 times
Fri 04 September 2026 17.33 (2.06%) 17.19 17.07 - 17.44 0.6935 times
Thu 03 September 2026 16.98 (-0.06%) 17.09 16.48 - 17.09 0.8637 times
Wed 02 September 2026 16.99 (1.8%) 16.76 16.52 - 17.13 1.185 times
Tue 01 September 2026 16.69 (-3.64%) 17.07 16.31 - 17.09 1.6832 times
Mon 31 August 2026 17.32 (-2.2%) 17.78 17.01 - 17.87 1.6957 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.43 and 16.7

Weekly Target 115.14
Weekly Target 215.71
Weekly Target 316.41
Weekly Target 416.98
Weekly Target 517.68

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Tue 15 September 2026 16.28 (-6.81%) 17.11 15.84 - 17.11 0.188 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3194 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5571 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.7893 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9883 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.7063 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.8999 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.7475 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 0.7266 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.0776 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5559 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.07 and 17.06

Monthly Target 114.66
Monthly Target 215.47
Monthly Target 316.65
Monthly Target 417.46
Monthly Target 518.64

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 15 September 2026 16.28 (-6%) 17.07 15.84 - 17.83 0.2946 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.4687 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.8922 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.1526 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.7994 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8027 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4571 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.0906 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.6992 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.343 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.2915 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.1
20 day DMA 17.32
35 day DMA 18.37
50 day DMA 18.15
100 day DMA 17.39
150 day DMA 15.74
200 day DMA 14.57

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.9717.32
12 day EMA17.1217.2717.45
20 day EMA17.4517.5717.71
35 day EMA17.6217.717.78
50 day EMA17.9718.0418.11

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.1717.38
12 day SMA17.117.2417.36
20 day SMA17.3217.517.7
35 day SMA18.3718.4318.48
50 day SMA18.1518.1518.16
100 day SMA17.3917.3717.35
150 day SMA15.7415.7215.69
200 day SMA14.5714.5414.51
Back to top | Use Dark Theme