Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.14 and 12.54
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.84 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.42 (-0.56%) | 12.54 | 12.25 - 12.65 | 1.5951 times | Thu 30 July 2026 | 12.49 (-1.34%) | 12.67 | 12.36 - 12.80 | 0.8371 times | Wed 29 July 2026 | 12.66 (-1.4%) | 12.84 | 12.61 - 12.87 | 0.7399 times | Tue 28 July 2026 | 12.84 (2.15%) | 12.65 | 12.59 - 12.88 | 0.8376 times | Mon 27 July 2026 | 12.57 (1.7%) | 12.44 | 12.42 - 12.64 | 0.8264 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.906 times | Fri 24 July 2026 | 12.36 (-0.8%) | 12.47 | 12.31 - 12.59 | 0.906 times | Thu 23 July 2026 | 12.46 (-0.88%) | 12.51 | 12.38 - 12.66 | 1.179 times | Wed 22 July 2026 | 12.57 (-1.95%) | 12.87 | 12.53 - 12.93 | 1.262 times | Tue 21 July 2026 | 12.82 (1.26%) | 12.75 | 12.75 - 12.90 | 0.9109 times | Mon 20 July 2026 | 12.66 (-0.24%) | 12.71 | 12.54 - 12.82 | 1.7802 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.02 and 12.65
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.6976 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.1307 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.871 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.1924 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.8349 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8996 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 1.0348 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.3516 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.3453 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.6421 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.9092 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.92 and 12.75
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6499 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9378 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7832 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9444 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2442 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.637 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8072 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0496 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8633 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.0835 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8577 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.58 | 12.63 |
| 12 day EMA | 12.58 | 12.61 | 12.63 |
| 20 day EMA | 12.61 | 12.63 | 12.64 |
| 35 day EMA | 12.68 | 12.7 | 12.71 |
| 50 day EMA | 12.75 | 12.76 | 12.77 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.58 | 12.56 |
| 12 day SMA | 12.58 | 12.62 | 12.65 |
| 20 day SMA | 12.65 | 12.66 | 12.67 |
| 35 day SMA | 12.54 | 12.56 | 12.57 |
| 50 day SMA | 12.72 | 12.73 | 12.75 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 13.03 | 13.04 | 13.05 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.