Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.74 and 8.98
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.15 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.93 (-0.78%) | 8.94 | 8.78 - 9.02 | 0.5796 times | Thu 09 April 2026 | 9.00 (1.01%) | 8.84 | 8.50 - 9.03 | 0.7612 times | Wed 08 April 2026 | 8.91 (-2.73%) | 9.17 | 8.46 - 9.35 | 1.5695 times | Tue 07 April 2026 | 9.16 (3.39%) | 8.94 | 8.67 - 9.18 | 0.9454 times | Mon 06 April 2026 | 8.86 (4.6%) | 8.58 | 8.33 - 8.88 | 1.7338 times | Thu 02 April 2026 | 8.47 (3.17%) | 8.04 | 7.98 - 8.51 | 1.0356 times | Wed 01 April 2026 | 8.21 (0.24%) | 8.23 | 8.14 - 8.45 | 0.7711 times | Tue 31 March 2026 | 8.19 (5%) | 7.97 | 7.97 - 8.27 | 0.8576 times | Mon 30 March 2026 | 7.80 (2.9%) | 7.89 | 7.58 - 7.89 | 0.8354 times | Fri 27 March 2026 | 7.58 (-2.82%) | 7.71 | 7.53 - 7.75 | 0.9108 times | Thu 26 March 2026 | 7.80 (0.26%) | 7.68 | 7.56 - 8.00 | 1.8463 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.63 and 9.65
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.1821 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.7401 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.67 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.7298 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.6239 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.7474 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.9937 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.8423 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.2057 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.2649 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.5867 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.46 and 9.83
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.93 (9.04%) | 8.23 | 7.98 - 9.35 | 0.2005 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6575 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6272 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0285 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2682 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5478 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0863 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9609 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5976 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0255 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.3238 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.01 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.83 | 8.74 |
| 12 day EMA | 8.63 | 8.58 | 8.5 |
| 20 day EMA | 8.58 | 8.54 | 8.49 |
| 35 day EMA | 8.72 | 8.71 | 8.69 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.88 | 8.72 |
| 12 day SMA | 8.39 | 8.29 | 8.2 |
| 20 day SMA | 8.36 | 8.35 | 8.33 |
| 35 day SMA | 8.7 | 8.72 | 8.74 |
| 50 day SMA | 8.98 | 8.98 | 8.99 |
| 100 day SMA | 10.01 | 10.09 | 10.16 |
| 150 day SMA | 11.88 | 11.92 | 11.96 |
| 200 day SMA | 12.52 | 12.54 | 12.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.