Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.27 and 10.68
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.75 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.46 (0.77%) | 10.24 | 10.07 - 10.48 | 0.4965 times | Mon 14 September 2026 | 10.38 (2.98%) | 10.00 | 10.00 - 10.42 | 0.6724 times | Fri 11 September 2026 | 10.08 (4.56%) | 9.56 | 9.40 - 10.15 | 1.1825 times | Thu 10 September 2026 | 9.64 (-12.92%) | 10.53 | 8.81 - 10.76 | 3.691 times | Wed 09 September 2026 | 11.07 (-3.82%) | 11.52 | 11.00 - 11.82 | 1.6277 times | Tue 08 September 2026 | 11.51 (-3.68%) | 11.83 | 11.42 - 11.99 | 0.7658 times | Fri 04 September 2026 | 11.95 (-1.48%) | 12.12 | 11.80 - 12.13 | 0.295 times | Thu 03 September 2026 | 12.13 (3.5%) | 11.75 | 11.67 - 12.15 | 0.4965 times | Wed 02 September 2026 | 11.72 (-0.17%) | 11.74 | 11.72 - 12.11 | 0.4573 times | Tue 01 September 2026 | 11.74 (0.95%) | 11.62 | 11.62 - 11.91 | 0.3152 times | Mon 31 August 2026 | 11.63 (-1.94%) | 11.77 | 11.56 - 11.90 | 0.3545 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.23 and 10.71
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.46 (3.77%) | 10.00 | 10.00 - 10.48 | 0.3293 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 2.0471 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.5405 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.9205 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.3332 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.1827 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 1.0702 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.9643 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.1566 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 1.4556 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.8701 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 7.97 and 11.31
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.46 (-10.06%) | 11.62 | 8.81 - 12.15 | 0.2591 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.4237 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.5115 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.4172 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.8021 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7457 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.688 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6564 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0763 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.4201 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5733 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.55 | 10.63 |
| 12 day EMA | 10.94 | 11.03 | 11.15 |
| 20 day EMA | 11.18 | 11.26 | 11.35 |
| 35 day EMA | 11.28 | 11.33 | 11.39 |
| 50 day EMA | 11.32 | 11.36 | 11.4 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.54 | 10.85 |
| 12 day SMA | 11.18 | 11.31 | 11.43 |
| 20 day SMA | 11.37 | 11.43 | 11.51 |
| 35 day SMA | 11.53 | 11.54 | 11.55 |
| 50 day SMA | 11.4 | 11.43 | 11.46 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.23 | 10.25 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.