FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.27 and 18.03

Daily Target 117.03
Daily Target 217.5
Daily Target 317.793333333333
Daily Target 418.26
Daily Target 518.55

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 15 September 2026 17.96 (-0.17%) 18.01 17.33 - 18.09 1.0175 times
Mon 14 September 2026 17.99 (0.33%) 17.96 17.88 - 18.17 1.1372 times
Fri 11 September 2026 17.93 (-0.11%) 18.09 17.75 - 18.20 1.2422 times
Thu 10 September 2026 17.95 (0.96%) 17.78 17.68 - 17.99 1.0536 times
Wed 09 September 2026 17.78 (-1.06%) 17.82 17.72 - 18.05 0.8357 times
Tue 08 September 2026 17.97 (-2.07%) 18.26 17.92 - 18.40 0.6087 times
Fri 04 September 2026 18.35 (1.1%) 18.03 18.03 - 18.35 0.8684 times
Thu 03 September 2026 18.15 (1.23%) 18.10 17.90 - 18.32 1.0107 times
Wed 02 September 2026 17.93 (1.3%) 17.77 17.66 - 18.07 1.3506 times
Tue 01 September 2026 17.70 (-0.56%) 17.76 17.58 - 18.00 0.8752 times
Mon 31 August 2026 17.80 (-0.5%) 17.83 17.48 - 17.83 0.9046 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.54 and 18.38

Weekly Target 116.98
Weekly Target 217.47
Weekly Target 317.82
Weekly Target 418.31
Weekly Target 518.66

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 15 September 2026 17.96 (0.17%) 17.96 17.33 - 18.17 0.4453 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.773 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 1.0354 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.8633 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.4893 times
Fri 14 August 2026 19.02 (2.09%) 18.57 18.32 - 19.18 1.3575 times
Fri 07 August 2026 18.63 (0.54%) 18.81 17.83 - 18.91 1.3376 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.4996 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2593 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9397 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8505 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.65 and 18.72

Monthly Target 116.83
Monthly Target 217.39
Monthly Target 317.896666666667
Monthly Target 418.46
Monthly Target 518.97

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 15 September 2026 17.96 (0.9%) 17.76 17.33 - 18.40 0.5539 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.4028 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.2742 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.4302 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.1715 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.7544 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.8891 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.8388 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6786 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.0065 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.5384 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.95
20 day DMA 18.03
35 day DMA 18.34
50 day DMA 18.14
100 day DMA 17.05
150 day DMA 16.8
200 day DMA 16.79

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9617.95
12 day EMA1818.0118.01
20 day EMA18.0518.0618.07
35 day EMA18.0418.0418.04
50 day EMA18.0818.0818.08

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9218
12 day SMA17.9517.9417.94
20 day SMA18.0318.0818.13
35 day SMA18.3418.3618.36
50 day SMA18.1418.1318.12
100 day SMA17.0517.0417.02
150 day SMA16.816.816.79
200 day SMA16.7916.7816.77
Back to top | Use Dark Theme