FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.85 and 16.15

Daily Target 115.62
Daily Target 215.78
Daily Target 315.92
Daily Target 416.08
Daily Target 516.22

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 30 March 2026 15.94 (1.08%) 15.89 15.76 - 16.06 0.7614 times
Fri 27 March 2026 15.77 (-0.88%) 15.81 15.65 - 15.89 0.4144 times
Thu 26 March 2026 15.91 (0.32%) 15.74 15.58 - 16.00 0.9898 times
Wed 25 March 2026 15.86 (0%) 16.01 15.72 - 16.01 0.7072 times
Tue 24 March 2026 15.86 (0%) 15.72 15.53 - 16.01 1.2284 times
Mon 23 March 2026 15.86 (2.65%) 15.77 15.76 - 16.07 0.8155 times
Fri 20 March 2026 15.45 (-0.52%) 15.50 15.20 - 15.64 0.7833 times
Thu 19 March 2026 15.53 (2.51%) 15.22 15.03 - 15.62 0.3204 times
Tue 17 March 2026 15.15 (-0.39%) 15.22 14.91 - 15.46 3.066 times
Mon 16 March 2026 15.21 (0.73%) 15.25 15.11 - 15.35 0.9136 times
Fri 13 March 2026 15.10 (-0.4%) 15.26 14.81 - 15.30 1.1113 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.85 and 16.15

Weekly Target 115.62
Weekly Target 215.78
Weekly Target 315.92
Weekly Target 416.08
Weekly Target 516.22

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 30 March 2026 15.94 (1.08%) 15.89 15.76 - 16.06 0.1912 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.0437 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.2768 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.1195 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.4368 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.2103 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.666 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0894 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.8753 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.0911 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.3839 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.38 and 17.11

Monthly Target 114.03
Monthly Target 214.99
Monthly Target 315.763333333333
Monthly Target 416.72
Monthly Target 517.49

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 30 March 2026 15.94 (0.13%) 15.76 14.81 - 16.54 1.2187 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.186 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9594 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.423 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7612 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8459 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.9845 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8862 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9024 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8329 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.759 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.57
20 day DMA 15.66
35 day DMA 16.22
50 day DMA 16.41
100 day DMA 16.34
150 day DMA 16.28
200 day DMA 16.07

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7815.78
12 day EMA15.7515.7215.71
20 day EMA15.8315.8215.82
35 day EMA16.0516.0616.08
50 day EMA16.3816.416.43

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8515.79
12 day SMA15.5715.515.49
20 day SMA15.6615.6815.72
35 day SMA16.2216.2516.28
50 day SMA16.4116.4316.44
100 day SMA16.3416.3316.33
150 day SMA16.2816.2816.28
200 day SMA16.0716.0716.06
Back to top | Use Dark Theme