FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.09 and 15.62

Daily Target 114.69
Daily Target 214.95
Daily Target 315.22
Daily Target 415.48
Daily Target 515.75

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 18 May 2026 15.21 (2.22%) 14.96 14.96 - 15.49 1.4885 times
Fri 15 May 2026 14.88 (-1.46%) 15.01 14.76 - 15.22 0.7066 times
Thu 14 May 2026 15.10 (2.1%) 14.82 14.80 - 15.14 0.6804 times
Wed 13 May 2026 14.79 (-0.07%) 14.65 14.53 - 15.46 1.4042 times
Tue 12 May 2026 14.80 (-1%) 14.91 14.69 - 14.97 1.2149 times
Mon 11 May 2026 14.95 (-1.52%) 15.17 14.90 - 15.17 0.7211 times
Fri 08 May 2026 15.18 (-1.56%) 15.26 15.15 - 15.50 1.4142 times
Thu 07 May 2026 15.42 (1.72%) 15.19 15.19 - 15.55 0.8915 times
Wed 06 May 2026 15.16 (0%) 15.09 15.00 - 15.41 0.7393 times
Wed 06 May 2026 15.16 (1.34%) 15.09 15.00 - 15.41 0.7393 times
Tue 05 May 2026 14.96 (2.61%) 14.72 14.72 - 15.07 0.559 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.09 and 15.62

Weekly Target 114.69
Weekly Target 214.95
Weekly Target 315.22
Weekly Target 415.48
Weekly Target 515.75

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 18 May 2026 15.21 (2.22%) 14.96 14.96 - 15.49 0.567 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.8009 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 1.16 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.7189 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.8064 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.7883 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.7541 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.811 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.614 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 0.9795 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.1982 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.81 and 15.95

Monthly Target 113.92
Monthly Target 214.56
Monthly Target 315.056666666667
Monthly Target 415.7
Monthly Target 516.2

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 18 May 2026 15.21 (2.49%) 14.78 14.41 - 15.55 1.102 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 1.0129 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.1938 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.1263 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9111 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.3513 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7229 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8033 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.9349 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8416 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.8569 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.02
20 day DMA 15.34
35 day DMA 15.9
50 day DMA 15.79
100 day DMA 16.26
150 day DMA 16.16
200 day DMA 16.16

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9514.99
12 day EMA15.1315.1215.16
20 day EMA15.3215.3315.38
35 day EMA15.4715.4915.53
50 day EMA15.7315.7515.79

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.914.96
12 day SMA15.0214.9914.99
20 day SMA15.3415.415.5
35 day SMA15.915.9215.95
50 day SMA15.7915.8115.83
100 day SMA16.2616.2816.31
150 day SMA16.1616.1616.16
200 day SMA16.1616.1616.16
Back to top | Use Dark Theme