FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.33 and 18.8

Daily Target 117.94
Daily Target 218.24
Daily Target 318.413333333333
Daily Target 418.71
Daily Target 518.88

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 31 July 2026 18.53 (0.6%) 18.39 18.12 - 18.59 0.8704 times
Thu 30 July 2026 18.42 (-1.76%) 18.73 18.36 - 18.83 0.8165 times
Wed 29 July 2026 18.75 (-0.64%) 18.89 18.47 - 18.89 0.9992 times
Tue 28 July 2026 18.87 (1.29%) 18.69 18.69 - 19.09 1.9719 times
Mon 27 July 2026 18.63 (3.62%) 18.13 18.06 - 18.75 1.2102 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 1.0147 times
Fri 24 July 2026 17.98 (2.8%) 17.63 16.75 - 18.24 1.0147 times
Thu 23 July 2026 17.49 (0.52%) 17.17 16.97 - 17.57 0.7708 times
Wed 22 July 2026 17.40 (-1.19%) 17.55 17.01 - 17.55 0.6594 times
Tue 21 July 2026 17.61 (-0.23%) 17.52 17.38 - 17.64 0.6722 times
Mon 20 July 2026 17.65 (-1.18%) 17.84 17.45 - 18.06 0.5599 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.3 and 19.33

Weekly Target 117.53
Weekly Target 218.03
Weekly Target 318.56
Weekly Target 419.06
Weekly Target 519.59

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.486 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2569 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9311 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8428 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6176 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1723 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.9964 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1453 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8301 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7216 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4656 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.64 and 19.98

Monthly Target 115.78
Monthly Target 217.16
Monthly Target 318.123333333333
Monthly Target 419.5
Monthly Target 520.46

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.3881 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.558 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.2761 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8218 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.9685 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9138 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7392 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.0964 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.5865 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6517 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.7585 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.1
20 day DMA 17.85
35 day DMA 17.52
50 day DMA 17
100 day DMA 16.39
150 day DMA 16.49
200 day DMA 16.37

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4618.48
12 day EMA18.2118.1518.1
20 day EMA17.9417.8817.82
35 day EMA17.4417.3817.32
50 day EMA17.0216.9616.9

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.5318.44
12 day SMA18.118.0718
20 day SMA17.8517.817.76
35 day SMA17.5217.4517.4
50 day SMA1716.9416.88
100 day SMA16.3916.3616.33
150 day SMA16.4916.4816.47
200 day SMA16.3716.3516.34
Back to top | Use Dark Theme