Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 46.21 and 47.2
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.996666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.80 (-1.08%) | 47.51 | 46.60 - 47.59 | 0.6794 times | Thu 09 April 2026 | 47.31 (-1.89%) | 47.90 | 46.89 - 47.90 | 1.022 times | Wed 08 April 2026 | 48.22 (2.79%) | 49.26 | 48.00 - 49.44 | 0.8864 times | Tue 07 April 2026 | 46.91 (-0.21%) | 46.74 | 46.03 - 47.33 | 1.8763 times | Mon 06 April 2026 | 47.01 (0.53%) | 46.75 | 46.72 - 47.13 | 0.5854 times | Thu 02 April 2026 | 46.76 (-0.06%) | 45.60 | 45.38 - 46.76 | 1.2992 times | Wed 01 April 2026 | 46.79 (1.36%) | 46.90 | 46.62 - 47.29 | 0.7841 times | Tue 31 March 2026 | 46.16 (4.15%) | 44.94 | 44.80 - 46.23 | 0.9625 times | Mon 30 March 2026 | 44.32 (-0.87%) | 45.07 | 44.01 - 45.16 | 0.8685 times | Fri 27 March 2026 | 44.71 (-3.23%) | 45.65 | 44.64 - 45.65 | 1.0363 times | Thu 26 March 2026 | 46.20 (-2.2%) | 46.60 | 46.15 - 47.22 | 0.4497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.42 and 49.83
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.1201 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.8683 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 0.9591 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.4995 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.6915 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.6469 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4717 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.8921 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1256 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.7251 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 44.06 and 48.12
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.80 (1.39%) | 46.90 | 45.38 - 49.44 | 0.3858 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.025 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.326 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1273 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.934 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9059 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7037 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8584 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7495 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9843 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5621 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.54 |
| 20 day DMA | 47.15 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.37 |
| 100 day DMA | 51.11 |
| 150 day DMA | 52 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.23 | 47.19 |
| 12 day EMA | 47.07 | 47.12 | 47.09 |
| 20 day EMA | 47.45 | 47.52 | 47.54 |
| 35 day EMA | 48.37 | 48.46 | 48.53 |
| 50 day EMA | 49.55 | 49.66 | 49.76 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.24 | 47.14 |
| 12 day SMA | 46.54 | 46.55 | 46.63 |
| 20 day SMA | 47.15 | 47.28 | 47.39 |
| 35 day SMA | 48.51 | 48.61 | 48.71 |
| 50 day SMA | 49.37 | 49.53 | 49.66 |
| 100 day SMA | 51.11 | 51.17 | 51.24 |
| 150 day SMA | 52 | 52.02 | 52.03 |
| 200 day SMA | 51.39 | 51.39 | 51.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.