Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 54.59 and 55.65
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 55.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.02 (0.95%) | 55.01 | 54.15 - 55.21 | 0.6476 times | Thu 30 July 2026 | 54.50 (2%) | 53.63 | 53.62 - 54.50 | 1.8668 times | Wed 29 July 2026 | 53.43 (-0.98%) | 54.16 | 53.43 - 54.74 | 0.9313 times | Tue 28 July 2026 | 53.96 (0.35%) | 53.44 | 53.00 - 54.19 | 1.0053 times | Mon 27 July 2026 | 53.77 (1.68%) | 53.84 | 53.35 - 54.22 | 0.9231 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.882 times | Fri 24 July 2026 | 52.88 (0.11%) | 52.99 | 52.62 - 53.29 | 0.882 times | Thu 23 July 2026 | 52.82 (-1.25%) | 53.27 | 52.47 - 53.39 | 0.5489 times | Wed 22 July 2026 | 53.49 (-1.6%) | 54.23 | 53.34 - 54.23 | 1.7619 times | Tue 21 July 2026 | 54.36 (1.21%) | 53.91 | 53.91 - 54.45 | 0.551 times | Mon 20 July 2026 | 53.71 (-0.22%) | 53.92 | 53.40 - 54.22 | 0.5613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 54.01 and 56.22
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.1687 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.1918 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 0.9362 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.6916 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.7337 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.6738 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.9335 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.3752 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.8147 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.4808 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.9621 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.21 and 56.28
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 55.01 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.5899 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.838 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7772 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8298 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0167 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3152 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1182 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9265 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8986 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6899 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8515 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.82 |
| 50 day DMA | 55.49 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.86 | 53.54 |
| 12 day EMA | 54.13 | 53.97 | 53.87 |
| 20 day EMA | 54.35 | 54.28 | 54.26 |
| 35 day EMA | 54.76 | 54.74 | 54.75 |
| 50 day EMA | 55.22 | 55.23 | 55.26 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 53.71 | 53.38 |
| 12 day SMA | 53.72 | 53.69 | 53.76 |
| 20 day SMA | 54.47 | 54.58 | 54.67 |
| 35 day SMA | 54.82 | 54.83 | 54.81 |
| 50 day SMA | 55.49 | 55.47 | 55.45 |
| 100 day SMA | 52.8 | 52.75 | 52.69 |
| 150 day SMA | 52.61 | 52.59 | 52.58 |
| 200 day SMA | 52.75 | 52.75 | 52.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.