Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.56 and 7.77
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.94 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.67 (-2.17%) | 7.80 | 7.66 - 7.87 | 0.6406 times | Thu 02 April 2026 | 7.84 (2.48%) | 7.62 | 7.62 - 7.85 | 0.5979 times | Wed 01 April 2026 | 7.65 (0.79%) | 7.57 | 7.57 - 7.83 | 0.8557 times | Tue 31 March 2026 | 7.59 (0.53%) | 7.65 | 7.50 - 7.69 | 1.218 times | Mon 30 March 2026 | 7.55 (2.44%) | 7.37 | 7.32 - 7.60 | 1.6197 times | Fri 27 March 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.42 | 0.8178 times | Thu 26 March 2026 | 7.39 (0.27%) | 7.32 | 7.32 - 7.47 | 0.8842 times | Wed 25 March 2026 | 7.37 (-0.14%) | 7.40 | 7.27 - 7.42 | 0.9443 times | Tue 24 March 2026 | 7.38 (-0.67%) | 7.36 | 7.36 - 7.62 | 0.9317 times | Mon 23 March 2026 | 7.43 (-0.8%) | 7.58 | 7.26 - 7.65 | 1.49 times | Fri 20 March 2026 | 7.49 (-2.85%) | 7.70 | 7.47 - 7.78 | 1.9031 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.56 and 7.77
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.67 (-2.17%) | 7.80 | 7.66 - 7.87 | 0.1268 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.8493 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 1.003 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.9274 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.6891 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.5468 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.4392 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.9711 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3444 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.1029 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.8603 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.62 and 7.92
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.67 (1.05%) | 7.57 | 7.57 - 7.87 | 0.0947 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.5365 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8491 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8043 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.5476 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0446 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.5574 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8223 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8539 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8897 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7253 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.65 | 7.55 |
| 12 day EMA | 7.64 | 7.63 | 7.59 |
| 20 day EMA | 7.76 | 7.77 | 7.76 |
| 35 day EMA | 7.98 | 8 | 8.01 |
| 50 day EMA | 8.33 | 8.36 | 8.38 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.6 | 7.51 |
| 12 day SMA | 7.54 | 7.53 | 7.5 |
| 20 day SMA | 7.57 | 7.64 | 7.69 |
| 35 day SMA | 8.2 | 8.24 | 8.27 |
| 50 day SMA | 8.37 | 8.39 | 8.41 |
| 100 day SMA | 8.53 | 8.55 | 8.58 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 9.32 | 9.34 | 9.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.