BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.08 and 2.15

Daily Target 12.07
Daily Target 22.09
Daily Target 32.1366666666667
Daily Target 42.16
Daily Target 52.21

Daily price and volume Ballard Power

Date Closing Open Range Volume
Tue 15 September 2026 2.12 (-1.85%) 2.16 2.11 - 2.18 0.7462 times
Mon 14 September 2026 2.16 (-2.26%) 2.15 2.12 - 2.20 0.8384 times
Fri 11 September 2026 2.21 (-0.45%) 2.25 2.20 - 2.26 0.5555 times
Thu 10 September 2026 2.22 (-5.93%) 2.35 2.22 - 2.35 0.9926 times
Wed 09 September 2026 2.36 (-0.42%) 2.47 2.35 - 2.53 3.2748 times
Tue 08 September 2026 2.37 (0.85%) 2.37 2.35 - 2.47 1.0573 times
Fri 04 September 2026 2.35 (2.62%) 2.38 2.28 - 2.38 0.6398 times
Thu 03 September 2026 2.29 (1.78%) 2.26 2.23 - 2.30 0.5322 times
Wed 02 September 2026 2.25 (0.45%) 2.26 2.19 - 2.27 0.6038 times
Tue 01 September 2026 2.24 (-3.03%) 2.26 2.20 - 2.28 0.7592 times
Mon 31 August 2026 2.31 (2.67%) 2.24 2.23 - 2.33 0.8719 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.07 and 2.16

Weekly Target 12.05
Weekly Target 22.09
Weekly Target 32.1433333333333
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Tue 15 September 2026 2.12 (-4.07%) 2.15 2.11 - 2.20 0.284 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.054 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.6107 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.6659 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.7805 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.8307 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.1033 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.8147 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.4747 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 2.3815 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 1.0831 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.91 and 2.33

Monthly Target 11.83
Monthly Target 21.98
Monthly Target 32.2533333333333
Monthly Target 42.4
Monthly Target 52.67

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 15 September 2026 2.12 (-8.23%) 2.26 2.11 - 2.53 0.3189 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6292 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.3244 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.6028 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.7055 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.776 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7992 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4604 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6514 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7321 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.2179 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.31
35 day DMA 2.45
50 day DMA 2.6
100 day DMA 3.53
150 day DMA 3.17
200 day DMA 3.03

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.232.26
12 day EMA2.262.282.3
20 day EMA2.332.352.37
35 day EMA2.492.512.53
50 day EMA2.652.672.69

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.262.3
12 day SMA2.262.282.29
20 day SMA2.312.332.36
35 day SMA2.452.472.49
50 day SMA2.62.632.65
100 day SMA3.533.543.55
150 day SMA3.173.173.17
200 day SMA3.033.043.04
Back to top | Use Dark Theme