BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.39 and 2.61

Daily Target 12.21
Daily Target 22.34
Daily Target 32.4266666666667
Daily Target 42.56
Daily Target 52.65

Daily price and volume Ballard Power

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (2.9%) 2.35 2.29 - 2.51 0.5889 times
Wed 01 April 2026 2.41 (-0.41%) 2.44 2.39 - 2.46 0.695 times
Tue 31 March 2026 2.42 (5.22%) 2.32 2.32 - 2.45 0.9391 times
Mon 30 March 2026 2.30 (-3.36%) 2.36 2.28 - 2.45 1.0829 times
Fri 27 March 2026 2.38 (-2.86%) 2.41 2.30 - 2.47 2.0573 times
Thu 26 March 2026 2.45 (-3.54%) 2.49 2.43 - 2.57 1.0213 times
Wed 25 March 2026 2.54 (3.25%) 2.50 2.50 - 2.58 1.1063 times
Tue 24 March 2026 2.46 (-1.99%) 2.47 2.42 - 2.50 0.7515 times
Mon 23 March 2026 2.51 (3.72%) 2.44 2.44 - 2.56 0.9178 times
Fri 20 March 2026 2.42 (-2.42%) 2.48 2.38 - 2.53 0.8398 times
Thu 19 March 2026 2.48 (-7.46%) 2.60 2.43 - 2.60 1.3393 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.38 and 2.61

Weekly Target 12.19
Weekly Target 22.34
Weekly Target 32.4233333333333
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.6861 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.215 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.3122 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 2.1164 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.1126 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.857 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.6937 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1554 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7453 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.1064 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.9134 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.39 and 2.61

Monthly Target 12.21
Monthly Target 22.34
Monthly Target 32.4266666666667
Monthly Target 42.56
Monthly Target 52.65

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (2.48%) 2.44 2.29 - 2.51 0.0343 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7946 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4577 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6476 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7278 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.2107 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.1115 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.459 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7824 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7744 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.8738 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.36
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 2.56
150 day DMA 2.68
200 day DMA 2.47

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.41
12 day EMA2.42.392.39
20 day EMA2.372.362.36
35 day EMA2.382.372.37
50 day EMA2.352.342.34

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.42
12 day SMA2.462.472.46
20 day SMA2.362.342.33
35 day SMA2.272.262.25
50 day SMA2.32.32.31
100 day SMA2.562.572.58
150 day SMA2.682.682.68
200 day SMA2.472.462.46
Back to top | Use Dark Theme