BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.36 and 2.63

Daily Target 12.31
Daily Target 22.4
Daily Target 32.58
Daily Target 42.67
Daily Target 52.85

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 29 July 2026 2.49 (-7.09%) 2.76 2.49 - 2.76 0.7236 times
Tue 28 July 2026 2.68 (-6.94%) 2.82 2.65 - 2.84 1.1167 times
Mon 27 July 2026 2.88 (-1.03%) 3.05 2.78 - 3.05 0.8133 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 1.1524 times
Fri 24 July 2026 2.91 (-2.68%) 3.03 2.77 - 3.03 1.1524 times
Thu 23 July 2026 2.99 (-3.55%) 3.09 2.97 - 3.22 0.8489 times
Wed 22 July 2026 3.10 (4.38%) 3.01 2.94 - 3.17 1.7188 times
Tue 21 July 2026 2.97 (7.22%) 2.81 2.81 - 3.00 0.6505 times
Mon 20 July 2026 2.77 (2.59%) 2.70 2.62 - 2.80 1.4114 times
Fri 17 July 2026 2.70 (-1.46%) 2.72 2.64 - 2.78 0.412 times
Thu 16 July 2026 2.74 (-8.36%) 3.00 2.73 - 3.00 0.6122 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.21 and 2.77

Weekly Target 12.12
Weekly Target 22.3
Weekly Target 32.6766666666667
Weekly Target 42.86
Weekly Target 53.24

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 29 July 2026 2.49 (-14.43%) 3.05 2.49 - 3.05 0.6948 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.3017 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 1.5138 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.6885 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 0.7149 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 0.92 times
Fri 26 June 2026 3.62 (-17.16%) 4.35 3.53 - 4.60 1.1745 times
Thu 18 June 2026 4.37 (3.55%) 4.36 4.02 - 4.52 0.8432 times
Fri 12 June 2026 4.22 (-14.23%) 5.05 3.98 - 5.41 1.4253 times
Fri 05 June 2026 4.92 (-21.78%) 6.15 4.81 - 6.57 1.7232 times
Fri 29 May 2026 6.29 (13.33%) 5.60 5.15 - 6.43 1.708 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.72 and 3.27

Monthly Target 11.46
Monthly Target 21.97
Monthly Target 33.0066666666667
Monthly Target 43.52
Monthly Target 54.56

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 29 July 2026 2.49 (-36.15%) 3.97 2.49 - 4.04 0.9751 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.3068 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.2058 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.6327 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.6516 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.3754 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5311 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5969 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.9929 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.7317 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.1965 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.84
20 day DMA 2.99
35 day DMA 3.44
50 day DMA 4.09
100 day DMA 3.59
150 day DMA 3.2
200 day DMA 3.18

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.832.91
12 day EMA2.882.953
20 day EMA3.073.133.18
35 day EMA3.53.563.61
50 day EMA3.974.034.08

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.872.96
12 day SMA2.842.882.91
20 day SMA2.993.063.12
35 day SMA3.443.53.58
50 day SMA4.094.134.16
100 day SMA3.593.593.58
150 day SMA3.23.23.2
200 day SMA3.183.183.19
Back to top | Use Dark Theme