Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 38.87 and 40.13
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.38 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.38 (2.47%) | 38.60 | 38.36 - 39.62 | 1.2535 times | Tue 31 March 2026 | 38.43 (-0.41%) | 39.00 | 37.77 - 39.30 | 1.6029 times | Mon 30 March 2026 | 38.59 (2.93%) | 38.00 | 37.60 - 38.60 | 0.7508 times | Fri 27 March 2026 | 37.49 (-0.87%) | 37.60 | 37.40 - 37.86 | 0.681 times | Thu 26 March 2026 | 37.82 (1.1%) | 37.39 | 37.30 - 37.98 | 0.6646 times | Wed 25 March 2026 | 37.41 (1.14%) | 37.12 | 36.71 - 37.56 | 0.839 times | Tue 24 March 2026 | 36.99 (-1.36%) | 37.20 | 36.26 - 37.30 | 1.0745 times | Mon 23 March 2026 | 37.50 (0.67%) | 38.29 | 37.34 - 38.40 | 1.5266 times | Fri 20 March 2026 | 37.25 (-2.05%) | 38.20 | 36.91 - 38.20 | 0.8093 times | Thu 19 March 2026 | 38.03 (1.06%) | 36.86 | 36.86 - 38.09 | 0.7977 times | Tue 17 March 2026 | 37.63 (-0.55%) | 37.84 | 37.53 - 38.60 | 1.0252 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 38.49 and 40.51
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.38 (5.04%) | 38.00 | 37.60 - 39.62 | 0.8173 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.0843 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7856 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0831 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8436 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9861 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.13 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.544 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3706 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3554 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.2182 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 38.87 and 40.13
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.38 (2.47%) | 38.60 | 38.36 - 39.62 | 0.0733 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.118 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3906 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1419 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3819 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0064 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.8011 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9205 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1098 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0565 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1423 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.24 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.06 | 37.88 |
| 12 day EMA | 38.04 | 37.8 | 37.69 |
| 20 day EMA | 37.83 | 37.67 | 37.59 |
| 35 day EMA | 37.45 | 37.34 | 37.28 |
| 50 day EMA | 37.15 | 37.06 | 37 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 37.95 | 37.66 |
| 12 day SMA | 37.86 | 37.66 | 37.55 |
| 20 day SMA | 37.8 | 37.71 | 37.69 |
| 35 day SMA | 37.49 | 37.41 | 37.35 |
| 50 day SMA | 37.02 | 36.94 | 36.9 |
| 100 day SMA | 36.2 | 36.12 | 36.04 |
| 150 day SMA | 34.24 | 34.19 | 34.14 |
| 200 day SMA | 32.56 | 32.48 | 32.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.