Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 52 and 53.47
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.52 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.26 (-2.15%) | 53.54 | 52.21 - 53.68 | 1.0059 times | Mon 14 September 2026 | 54.43 (-0.55%) | 54.95 | 54.24 - 55.22 | 0.5563 times | Fri 11 September 2026 | 54.73 (0.24%) | 55.16 | 54.20 - 55.86 | 0.7971 times | Thu 10 September 2026 | 54.60 (-1.19%) | 55.00 | 54.42 - 55.64 | 1.7197 times | Wed 09 September 2026 | 55.26 (-0.36%) | 55.40 | 54.88 - 55.78 | 0.679 times | Tue 08 September 2026 | 55.46 (0.87%) | 54.50 | 54.47 - 55.98 | 1.1034 times | Fri 04 September 2026 | 54.98 (0.11%) | 54.70 | 54.56 - 55.82 | 0.4941 times | Thu 03 September 2026 | 54.92 (0.79%) | 54.94 | 54.08 - 55.60 | 0.8933 times | Wed 02 September 2026 | 54.49 (1.28%) | 54.26 | 53.83 - 54.72 | 1.3387 times | Tue 01 September 2026 | 53.80 (-1.63%) | 54.83 | 53.43 - 55.30 | 1.4126 times | Mon 31 August 2026 | 54.69 (-0.64%) | 54.76 | 53.33 - 54.76 | 1.4487 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.23 and 54.24
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.26 (-2.69%) | 54.95 | 52.21 - 55.22 | 0.3621 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.9965 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.2951 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7817 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.9565 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.9354 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.3483 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.5491 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.2401 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.5353 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.1759 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 50.85 and 54.62
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.26 (-2.61%) | 54.83 | 52.21 - 55.98 | 0.5729 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0771 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.6193 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4406 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1724 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9706 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6991 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8697 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7141 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8642 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6294 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.64 |
| 20 day DMA | 55.17 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.7 |
| 100 day DMA | 51.9 |
| 150 day DMA | 47.68 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.72 | 54.87 |
| 12 day EMA | 54.71 | 54.97 | 55.07 |
| 20 day EMA | 55.05 | 55.24 | 55.33 |
| 35 day EMA | 55.18 | 55.29 | 55.34 |
| 50 day EMA | 55.4 | 55.49 | 55.53 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.9 | 55.01 |
| 12 day SMA | 54.64 | 54.78 | 54.83 |
| 20 day SMA | 55.17 | 55.35 | 55.54 |
| 35 day SMA | 56.13 | 56.28 | 56.37 |
| 50 day SMA | 55.7 | 55.71 | 55.68 |
| 100 day SMA | 51.9 | 51.81 | 51.71 |
| 150 day SMA | 47.68 | 47.56 | 47.44 |
| 200 day SMA | 44.87 | 44.77 | 44.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.