Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 45.43 and 46.58
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.49 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.16 (-0.94%) | 46.76 | 45.85 - 47.00 | 0.7172 times | Fri 15 May 2026 | 46.60 (0.76%) | 46.29 | 45.36 - 46.73 | 0.9851 times | Thu 14 May 2026 | 46.25 (1%) | 45.94 | 45.30 - 46.29 | 1.0362 times | Wed 13 May 2026 | 45.79 (-1.67%) | 46.47 | 45.01 - 46.60 | 1.1595 times | Tue 12 May 2026 | 46.57 (0.32%) | 46.62 | 45.40 - 46.85 | 1.2501 times | Mon 11 May 2026 | 46.42 (-1.96%) | 47.61 | 46.38 - 48.64 | 0.9668 times | Fri 08 May 2026 | 47.35 (7.74%) | 44.82 | 44.78 - 47.99 | 1.6781 times | Thu 07 May 2026 | 43.95 (-0.43%) | 44.04 | 43.25 - 44.99 | 0.737 times | Wed 06 May 2026 | 44.14 (0%) | 44.21 | 43.87 - 44.77 | 0.735 times | Wed 06 May 2026 | 44.14 (0.82%) | 44.21 | 43.87 - 44.77 | 0.735 times | Tue 05 May 2026 | 43.78 (1.09%) | 43.59 | 43.12 - 44.25 | 1.3715 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 45.43 and 46.58
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.16 (-0.94%) | 46.76 | 45.85 - 47.00 | 0.1839 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.384 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.8077 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.799 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.6973 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.9194 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.8559 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.5267 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.9024 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.9236 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.6692 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.34 and 50.47
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.16 (2.53%) | 45.01 | 42.51 - 48.64 | 0.9244 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.3515 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9735 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.211 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9944 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2034 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8764 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6976 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8016 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9664 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.92 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.74 |
| 50 day DMA | 41.92 |
| 100 day DMA | 39.37 |
| 150 day DMA | 37.18 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.19 | 45.99 |
| 12 day EMA | 45.63 | 45.53 | 45.34 |
| 20 day EMA | 44.96 | 44.83 | 44.64 |
| 35 day EMA | 43.48 | 43.32 | 43.13 |
| 50 day EMA | 42.01 | 41.84 | 41.65 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.33 | 46.48 |
| 12 day SMA | 45.37 | 45.15 | 45.02 |
| 20 day SMA | 45.11 | 45 | 44.87 |
| 35 day SMA | 43.74 | 43.52 | 43.26 |
| 50 day SMA | 41.92 | 41.74 | 41.56 |
| 100 day SMA | 39.37 | 39.28 | 39.18 |
| 150 day SMA | 37.18 | 37.06 | 36.94 |
| 200 day SMA | 35.49 | 35.39 | 35.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.