Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 57.92 and 59.71
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 60.04 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.71 (0.74%) | 58.64 | 57.12 - 58.91 | 0.9829 times | Thu 30 July 2026 | 58.28 (-1.75%) | 59.47 | 58.06 - 59.47 | 0.8166 times | Wed 29 July 2026 | 59.32 (-1.22%) | 60.00 | 58.94 - 60.40 | 1.1536 times | Tue 28 July 2026 | 60.05 (2.81%) | 58.93 | 58.50 - 60.18 | 1.4473 times | Mon 27 July 2026 | 58.41 (1.46%) | 57.49 | 57.33 - 58.64 | 0.9446 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.8283 times | Fri 24 July 2026 | 57.57 (2.84%) | 56.29 | 55.61 - 57.83 | 0.8283 times | Thu 23 July 2026 | 55.98 (-1.63%) | 56.35 | 55.11 - 56.78 | 0.9544 times | Wed 22 July 2026 | 56.91 (2.49%) | 55.25 | 54.20 - 56.94 | 0.9298 times | Tue 21 July 2026 | 55.53 (-0.04%) | 55.99 | 54.50 - 56.51 | 1.114 times | Mon 20 July 2026 | 55.55 (0.51%) | 55.37 | 54.58 - 55.93 | 1.4709 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 57.92 and 61.2
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.2513 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.1939 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.2402 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 0.9499 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.8769 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.3207 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.407 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 0.9784 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.8822 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.8995 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 0.994 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 55.06 and 64.05
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.7081 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.5196 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.2366 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.0238 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7375 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9173 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7532 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9116 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6639 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5284 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.6072 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 57.43 |
| 20 day DMA | 55.52 |
| 35 day DMA | 53.57 |
| 50 day DMA | 51.99 |
| 100 day DMA | 47.13 |
| 150 day DMA | 43.71 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.47 | 58.57 |
| 12 day EMA | 57.37 | 57.13 | 56.92 |
| 20 day EMA | 56.1 | 55.82 | 55.56 |
| 35 day EMA | 54.05 | 53.78 | 53.51 |
| 50 day EMA | 52.23 | 51.97 | 51.71 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.73 | 58.58 |
| 12 day SMA | 57.43 | 57.06 | 56.62 |
| 20 day SMA | 55.52 | 55.23 | 54.95 |
| 35 day SMA | 53.57 | 53.31 | 53.08 |
| 50 day SMA | 51.99 | 51.77 | 51.53 |
| 100 day SMA | 47.13 | 46.92 | 46.72 |
| 150 day SMA | 43.71 | 43.56 | 43.42 |
| 200 day SMA | 41.05 | 40.91 | 40.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.