Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 9.89 and 10.59
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.17 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.24 (-2.85%) | 10.80 | 10.23 - 10.93 | 1.0183 times | Tue 07 April 2026 | 10.54 (-1.77%) | 10.73 | 10.52 - 10.84 | 0.7774 times | Mon 06 April 2026 | 10.73 (2.09%) | 10.44 | 10.39 - 10.84 | 1.403 times | Thu 02 April 2026 | 10.51 (3.85%) | 10.00 | 9.96 - 10.53 | 1.4498 times | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 0.9737 times | Tue 31 March 2026 | 10.18 (2.41%) | 10.06 | 9.91 - 10.26 | 1.0095 times | Mon 30 March 2026 | 9.94 (0.4%) | 9.99 | 9.84 - 10.11 | 0.7472 times | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.8023 times | Thu 26 March 2026 | 10.19 (-2.21%) | 10.35 | 10.15 - 10.56 | 0.828 times | Wed 25 March 2026 | 10.42 (3.78%) | 10.19 | 10.16 - 10.48 | 0.9907 times | Tue 24 March 2026 | 10.04 (-3.28%) | 10.11 | 9.90 - 10.20 | 1.5496 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.89 and 10.59
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.24 (-2.57%) | 10.44 | 10.23 - 10.93 | 0.6409 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8375 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.0993 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8444 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.2235 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.8167 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.0312 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7599 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1238 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6229 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.1829 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.1 and 11.08
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.24 (0.59%) | 10.21 | 9.95 - 10.93 | 0.3631 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.7202 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.5219 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7212 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1589 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8323 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1303 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1149 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9687 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4684 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3896 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.72 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.45 | 10.4 |
| 12 day EMA | 10.35 | 10.37 | 10.34 |
| 20 day EMA | 10.54 | 10.57 | 10.57 |
| 35 day EMA | 11.12 | 11.17 | 11.21 |
| 50 day EMA | 11.82 | 11.88 | 11.93 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.42 | 10.3 |
| 12 day SMA | 10.27 | 10.24 | 10.21 |
| 20 day SMA | 10.25 | 10.28 | 10.29 |
| 35 day SMA | 10.98 | 11.07 | 11.15 |
| 50 day SMA | 11.72 | 11.8 | 11.88 |
| 100 day SMA | 13.39 | 13.45 | 13.49 |
| 150 day SMA | 14.13 | 14.18 | 14.23 |
| 200 day SMA | 15.61 | 15.66 | 15.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.