Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 11.89 and 12.03
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.13 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.01 (-0.17%) | 12.02 | 11.91 - 12.05 | 1.1604 times | Mon 14 September 2026 | 12.03 (1.18%) | 11.87 | 11.84 - 12.05 | 1.4241 times | Fri 11 September 2026 | 11.89 (0%) | 11.96 | 11.84 - 12.00 | 0.9282 times | Thu 10 September 2026 | 11.89 (-0.75%) | 11.99 | 11.86 - 12.03 | 1.0178 times | Wed 09 September 2026 | 11.98 (-1.64%) | 12.18 | 11.98 - 12.20 | 1.1025 times | Tue 08 September 2026 | 12.18 (-2.09%) | 12.40 | 12.16 - 12.49 | 1.0064 times | Fri 04 September 2026 | 12.44 (0.89%) | 12.24 | 12.22 - 12.54 | 0.8419 times | Thu 03 September 2026 | 12.33 (0.65%) | 12.45 | 12.13 - 12.57 | 0.8951 times | Wed 02 September 2026 | 12.25 (-0.16%) | 12.26 | 12.18 - 12.36 | 0.7174 times | Tue 01 September 2026 | 12.27 (-1.13%) | 12.36 | 12.20 - 12.40 | 0.9062 times | Mon 31 August 2026 | 12.41 (1.22%) | 12.23 | 12.22 - 12.52 | 1.1842 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.93 and 12.14
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.01 (1.01%) | 11.87 | 11.84 - 12.05 | 0.4591 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.7203 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.8074 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.8417 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.9586 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 1.1336 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 2.3779 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.3731 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.2082 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 1.12 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.3491 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.56 and 12.29
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.01 (-3.22%) | 12.36 | 11.84 - 12.57 | 0.2499 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.7768 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.87 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9856 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.295 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0685 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5966 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4126 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6694 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0757 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7725 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.02 | 12.02 |
| 12 day EMA | 12.08 | 12.09 | 12.1 |
| 20 day EMA | 12.04 | 12.04 | 12.04 |
| 35 day EMA | 11.79 | 11.78 | 11.77 |
| 50 day EMA | 11.52 | 11.5 | 11.48 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.99 | 12.08 |
| 12 day SMA | 12.16 | 12.18 | 12.19 |
| 20 day SMA | 12.11 | 12.11 | 12.13 |
| 35 day SMA | 11.9 | 11.87 | 11.83 |
| 50 day SMA | 11.57 | 11.54 | 11.51 |
| 100 day SMA | 11.17 | 11.16 | 11.14 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.99 | 12.01 | 12.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.