Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.53 and 6.76
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.94 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.65 (-2.64%) | 6.86 | 6.63 - 6.86 | 0.9388 times | Thu 30 July 2026 | 6.83 (-3.26%) | 6.94 | 6.60 - 6.98 | 1.0855 times | Wed 29 July 2026 | 7.06 (-1.12%) | 6.98 | 6.77 - 7.20 | 1.0764 times | Tue 28 July 2026 | 7.14 (0.85%) | 7.07 | 7.07 - 7.25 | 0.9745 times | Mon 27 July 2026 | 7.08 (0.57%) | 7.23 | 6.96 - 7.23 | 1.2448 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.8749 times | Fri 24 July 2026 | 7.04 (4.3%) | 6.82 | 6.69 - 7.09 | 0.8749 times | Thu 23 July 2026 | 6.75 (-7.02%) | 7.20 | 6.57 - 7.20 | 1.2406 times | Wed 22 July 2026 | 7.26 (-1.49%) | 7.28 | 7.12 - 7.46 | 0.7311 times | Tue 21 July 2026 | 7.37 (1.24%) | 7.26 | 7.20 - 7.38 | 0.9586 times | Mon 20 July 2026 | 7.28 (-2.02%) | 7.46 | 7.20 - 7.49 | 0.8502 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.3 and 6.95
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 1.0754 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.1769 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.9411 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.218 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.8909 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.9536 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 2.1243 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.8247 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.8499 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.9453 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.8956 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.48 and 7.68
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8058 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.919 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0172 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.742 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.115 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1389 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2256 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1592 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9221 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9553 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.285 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7 | 7.08 |
| 12 day EMA | 6.95 | 7 | 7.03 |
| 20 day EMA | 6.86 | 6.88 | 6.89 |
| 35 day EMA | 6.59 | 6.59 | 6.58 |
| 50 day EMA | 6.28 | 6.27 | 6.25 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.03 | 7.07 |
| 12 day SMA | 7.08 | 7.13 | 7.13 |
| 20 day SMA | 6.95 | 6.96 | 6.95 |
| 35 day SMA | 6.61 | 6.59 | 6.56 |
| 50 day SMA | 6.32 | 6.29 | 6.26 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.29 | 6.28 | 6.27 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.