Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.25 and 6.46
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.5 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.31 (2.77%) | 6.23 | 6.18 - 6.39 | 0.8798 times | Mon 13 April 2026 | 6.14 (0.16%) | 6.10 | 5.94 - 6.15 | 0.8569 times | Fri 10 April 2026 | 6.13 (-2.23%) | 6.07 | 6.07 - 6.33 | 0.5825 times | Thu 09 April 2026 | 6.27 (4.67%) | 5.96 | 5.93 - 6.28 | 0.9777 times | Wed 08 April 2026 | 5.99 (1.7%) | 6.18 | 5.96 - 6.35 | 1.4031 times | Tue 07 April 2026 | 5.89 (-0.17%) | 5.84 | 5.79 - 5.95 | 0.5374 times | Mon 06 April 2026 | 5.90 (4.98%) | 5.65 | 5.60 - 5.92 | 0.9361 times | Thu 02 April 2026 | 5.62 (-2.26%) | 5.67 | 5.41 - 5.69 | 1.3096 times | Wed 01 April 2026 | 5.75 (-2.71%) | 5.81 | 5.62 - 5.88 | 1.3221 times | Tue 31 March 2026 | 5.91 (4.42%) | 5.80 | 5.80 - 6.07 | 1.1946 times | Mon 30 March 2026 | 5.66 (-1.39%) | 5.75 | 5.58 - 5.84 | 1.2089 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.13 and 6.58
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.31 (2.94%) | 6.10 | 5.94 - 6.39 | 0.3256 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.8318 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.944 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 1.0052 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.9273 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 2.2113 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.5018 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.9531 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 1.0727 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.2272 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.8837 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.86 and 6.84
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.31 (6.77%) | 5.81 | 5.41 - 6.39 | 0.271 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.0006 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0222 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0999 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0403 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8275 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8573 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1533 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7191 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0088 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8093 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.08 | 6.05 |
| 12 day EMA | 6.06 | 6.02 | 6 |
| 20 day EMA | 6.13 | 6.11 | 6.11 |
| 35 day EMA | 6.31 | 6.31 | 6.32 |
| 50 day EMA | 6.57 | 6.58 | 6.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.08 | 6.04 |
| 12 day SMA | 5.94 | 5.91 | 5.89 |
| 20 day SMA | 6 | 6 | 6.02 |
| 35 day SMA | 6.43 | 6.48 | 6.53 |
| 50 day SMA | 6.66 | 6.65 | 6.65 |
| 100 day SMA | 5.85 | 5.83 | 5.82 |
| 150 day SMA | 5.51 | 5.5 | 5.49 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.