JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 12.74 and 12.92

Daily Target 112.7
Daily Target 212.78
Daily Target 312.88
Daily Target 412.96
Daily Target 513.06

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 15 September 2026 12.86 (-0.69%) 12.98 12.80 - 12.98 1.2003 times
Mon 14 September 2026 12.95 (-1.15%) 13.15 12.92 - 13.15 1.0791 times
Fri 11 September 2026 13.10 (-1.13%) 13.11 13.08 - 13.23 0.9201 times
Thu 10 September 2026 13.25 (-0.82%) 13.37 13.16 - 13.37 1.6347 times
Wed 09 September 2026 13.36 (-1.18%) 13.58 13.34 - 13.58 0.67 times
Tue 08 September 2026 13.52 (-0.66%) 13.59 13.52 - 13.70 0.8978 times
Fri 04 September 2026 13.61 (-0.51%) 13.72 13.57 - 13.74 0.7417 times
Thu 03 September 2026 13.68 (-0.15%) 13.76 13.60 - 13.84 1.0016 times
Wed 02 September 2026 13.70 (-0.65%) 13.77 13.70 - 13.86 1.1703 times
Tue 01 September 2026 13.79 (-0.65%) 13.88 13.78 - 13.92 0.6845 times
Mon 31 August 2026 13.88 (-0.43%) 13.96 13.84 - 14.01 0.9414 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 12.66 and 13.01

Weekly Target 112.59
Weekly Target 212.72
Weekly Target 312.936666666667
Weekly Target 413.07
Weekly Target 513.29

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 15 September 2026 12.86 (-1.83%) 13.15 12.80 - 13.15 0.8487 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 1.5349 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.6901 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 1.1985 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.9028 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 1.2245 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.7317 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.9046 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 0.1967 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.7675 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 0.9674 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 12.27 and 13.39

Monthly Target 112.07
Monthly Target 212.47
Monthly Target 313.193333333333
Monthly Target 413.59
Monthly Target 514.31

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 15 September 2026 12.86 (-7.35%) 13.88 12.80 - 13.92 0.8355 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.9892 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.9071 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9943 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7374 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0668 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9722 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9325 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0659 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4993 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8835 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.47
20 day DMA 13.68
35 day DMA 13.92
50 day DMA 14.05
100 day DMA 14.29
150 day DMA 14.37
200 day DMA 14.42

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.213.33
12 day EMA13.3813.4713.57
20 day EMA13.5713.6513.72
35 day EMA13.813.8613.91
50 day EMA1414.0514.09

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.2413.37
12 day SMA13.4713.5613.64
20 day SMA13.6813.7413.81
35 day SMA13.9213.9614
50 day SMA14.0514.0914.12
100 day SMA14.2914.3114.33
150 day SMA14.3714.3814.39
200 day SMA14.4214.4314.44
Back to top | Use Dark Theme