Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 39.3 and 39.86
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.44 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.44 (0.15%) | 39.37 | 39.16 - 39.72 | 0.8366 times | Thu 30 July 2026 | 39.38 (-0.38%) | 39.76 | 39.35 - 39.94 | 0.7589 times | Wed 29 July 2026 | 39.53 (-0.7%) | 39.67 | 39.37 - 40.08 | 1.072 times | Tue 28 July 2026 | 39.81 (3.38%) | 38.91 | 38.87 - 39.85 | 0.9818 times | Mon 27 July 2026 | 38.51 (-1.46%) | 39.33 | 38.45 - 39.43 | 0.9343 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 1.3811 times | Fri 24 July 2026 | 39.08 (3%) | 39.09 | 38.93 - 40.34 | 1.3811 times | Thu 23 July 2026 | 37.94 (-0.52%) | 37.67 | 37.35 - 37.94 | 1.1565 times | Wed 22 July 2026 | 38.14 (-0.37%) | 38.34 | 37.80 - 38.34 | 0.7494 times | Tue 21 July 2026 | 38.28 (0.1%) | 38.07 | 37.78 - 38.39 | 0.7484 times | Mon 20 July 2026 | 38.24 (-1.14%) | 38.71 | 38.21 - 38.78 | 0.6175 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.95 and 40.58
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.1105 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.3346 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.1273 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.9607 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.5224 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.843 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.5009 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.5461 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.8257 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.2288 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 1.0654 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.4 and 41.39
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.7809 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 0.9736 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9239 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9943 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9825 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3022 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9201 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1641 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9328 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0256 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1593 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.28 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.26 | 39.2 |
| 12 day EMA | 39.02 | 38.94 | 38.86 |
| 20 day EMA | 38.83 | 38.77 | 38.71 |
| 35 day EMA | 38.51 | 38.45 | 38.39 |
| 50 day EMA | 38.27 | 38.22 | 38.17 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.26 | 39.2 |
| 12 day SMA | 38.84 | 38.84 | 38.78 |
| 20 day SMA | 38.66 | 38.62 | 38.59 |
| 35 day SMA | 38.64 | 38.59 | 38.55 |
| 50 day SMA | 38.28 | 38.24 | 38.18 |
| 100 day SMA | 37.5 | 37.47 | 37.44 |
| 150 day SMA | 37.34 | 37.31 | 37.28 |
| 200 day SMA | 36.42 | 36.39 | 36.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.