Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 35.78 and 36.53
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.69 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.04 (0.31%) | 35.89 | 35.51 - 36.26 | 1.8046 times | Thu 02 April 2026 | 35.93 (-0.17%) | 35.61 | 35.44 - 36.03 | 1.5399 times | Wed 01 April 2026 | 35.99 (0.47%) | 35.78 | 35.78 - 36.29 | 0.8071 times | Tue 31 March 2026 | 35.82 (1.5%) | 35.78 | 35.26 - 36.00 | 0.8434 times | Mon 30 March 2026 | 35.29 (0.26%) | 35.53 | 35.11 - 35.53 | 0.6971 times | Fri 27 March 2026 | 35.20 (-1.21%) | 35.46 | 35.12 - 35.64 | 0.8147 times | Thu 26 March 2026 | 35.63 (0.2%) | 35.12 | 35.12 - 35.66 | 0.6567 times | Wed 25 March 2026 | 35.56 (0.62%) | 35.76 | 35.28 - 35.91 | 0.5032 times | Tue 24 March 2026 | 35.34 (-0.39%) | 35.20 | 35.12 - 35.75 | 0.9142 times | Mon 23 March 2026 | 35.48 (2.4%) | 35.34 | 35.05 - 35.98 | 1.4191 times | Fri 20 March 2026 | 34.65 (-0.63%) | 34.95 | 34.44 - 35.10 | 0.5809 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.78 and 36.53
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.04 (0.31%) | 35.89 | 35.51 - 36.26 | 0.431 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.9285 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 1.0289 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.7231 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.5295 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.1474 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.3473 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.0847 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2909 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.4887 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 2.146 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.74 and 36.59
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.04 (0.61%) | 35.78 | 35.44 - 36.29 | 0.1907 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9226 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2228 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8639 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.093 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8759 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.963 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0886 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4072 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3722 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0977 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.75 | 35.66 |
| 12 day EMA | 35.73 | 35.67 | 35.62 |
| 20 day EMA | 35.9 | 35.88 | 35.88 |
| 35 day EMA | 36.29 | 36.31 | 36.33 |
| 50 day EMA | 36.92 | 36.96 | 37 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.65 | 35.59 |
| 12 day SMA | 35.48 | 35.4 | 35.33 |
| 20 day SMA | 35.53 | 35.58 | 35.66 |
| 35 day SMA | 36.71 | 36.79 | 36.88 |
| 50 day SMA | 37.13 | 37.15 | 37.16 |
| 100 day SMA | 35.83 | 35.8 | 35.77 |
| 150 day SMA | 35.08 | 35.08 | 35.07 |
| 200 day SMA | 34.09 | 34.06 | 34.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.