Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 51.26 and 52.78
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.566666666667 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 53.09 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.86 (1.71%) | 50.80 | 50.66 - 52.18 | 0.9558 times | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.2793 times | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.5166 times | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.211 times | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.6047 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.6746 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.7835 times | Mon 30 March 2026 | 47.57 (0.68%) | 47.35 | 47.08 - 47.76 | 0.9899 times | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.1086 times | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.8761 times | Wed 25 March 2026 | 47.20 (0.23%) | 47.27 | 46.82 - 47.46 | 1.2419 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.81 and 54.23
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.86 (8.04%) | 47.97 | 47.76 - 52.18 | 1.5446 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.9501 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.6711 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.0248 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 0.9471 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.0179 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.0033 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.644 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1644 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.0326 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.8839 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.43 and 54.61
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.86 (8.34%) | 47.96 | 47.00 - 52.18 | 0.7098 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.9045 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.3621 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0751 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0778 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6972 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8489 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7329 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7628 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8288 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3674 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 48.49 |
| 20 day DMA | 47.74 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.69 |
| 100 day DMA | 49.44 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.44 | 48.67 |
| 12 day EMA | 49.05 | 48.54 | 48.1 |
| 20 day EMA | 48.74 | 48.41 | 48.14 |
| 35 day EMA | 49.01 | 48.84 | 48.71 |
| 50 day EMA | 49.72 | 49.63 | 49.57 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.12 | 48.5 |
| 12 day SMA | 48.49 | 48.11 | 47.69 |
| 20 day SMA | 47.74 | 47.51 | 47.34 |
| 35 day SMA | 48.87 | 48.89 | 48.93 |
| 50 day SMA | 49.69 | 49.62 | 49.59 |
| 100 day SMA | 49.44 | 49.4 | 49.37 |
| 150 day SMA | 47.88 | 47.83 | 47.79 |
| 200 day SMA | 46.82 | 46.77 | 46.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.