Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 64.86 and 65.84
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.02 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.34 (0.54%) | 64.98 | 64.37 - 65.35 | 0.7835 times | Mon 14 September 2026 | 64.99 (-0.31%) | 65.08 | 64.80 - 65.80 | 0.9525 times | Fri 11 September 2026 | 65.19 (0.26%) | 65.54 | 64.58 - 66.00 | 0.8855 times | Thu 10 September 2026 | 65.02 (1.12%) | 64.23 | 63.73 - 65.12 | 0.6257 times | Wed 09 September 2026 | 64.30 (-1.58%) | 65.03 | 64.08 - 65.06 | 0.7947 times | Tue 08 September 2026 | 65.33 (-0.94%) | 65.61 | 63.68 - 65.92 | 0.7989 times | Fri 04 September 2026 | 65.95 (0.52%) | 65.25 | 65.15 - 66.70 | 1.0433 times | Thu 03 September 2026 | 65.61 (0.63%) | 65.69 | 65.40 - 67.60 | 1.2207 times | Wed 02 September 2026 | 65.20 (1.91%) | 63.81 | 63.78 - 65.58 | 1.5754 times | Tue 01 September 2026 | 63.98 (-1.55%) | 64.57 | 62.98 - 64.57 | 1.3198 times | Mon 31 August 2026 | 64.99 (0.74%) | 64.46 | 63.59 - 66.53 | 1.1327 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.86 and 66.29
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.34 (0.23%) | 65.08 | 64.37 - 65.80 | 0.3885 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.6948 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.408 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.2964 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.3861 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.7126 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.886 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3564 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4747 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.3964 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 1.0104 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 64.16 and 68.78
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 65.306666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.34 (0.54%) | 64.57 | 62.98 - 67.60 | 0.6486 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.3143 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.5389 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.4834 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.8731 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.4858 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9334 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6675 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5269 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5282 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3417 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.48 |
| 100 day DMA | 59.29 |
| 150 day DMA | 56.04 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.04 | 65.06 |
| 12 day EMA | 64.98 | 64.92 | 64.91 |
| 20 day EMA | 64.74 | 64.68 | 64.65 |
| 35 day EMA | 64.04 | 63.96 | 63.9 |
| 50 day EMA | 63.36 | 63.28 | 63.21 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.97 | 65.16 |
| 12 day SMA | 65.03 | 64.97 | 64.91 |
| 20 day SMA | 64.7 | 64.65 | 64.64 |
| 35 day SMA | 64.61 | 64.58 | 64.49 |
| 50 day SMA | 63.48 | 63.36 | 63.27 |
| 100 day SMA | 59.29 | 59.13 | 58.98 |
| 150 day SMA | 56.04 | 55.96 | 55.87 |
| 200 day SMA | 54.53 | 54.45 | 54.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.