Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 63.9 and 65.07
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.09 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.26 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.48 (1.02%) | 63.73 | 63.31 - 64.48 | 0.5504 times | Thu 30 July 2026 | 63.83 (0.47%) | 63.76 | 63.05 - 64.57 | 0.4969 times | Wed 29 July 2026 | 63.53 (-1.6%) | 64.24 | 63.51 - 64.72 | 0.8632 times | Tue 28 July 2026 | 64.56 (0.88%) | 64.56 | 63.38 - 65.27 | 0.9877 times | Mon 27 July 2026 | 64.00 (3.06%) | 62.18 | 62.00 - 64.29 | 1.5669 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 1.5628 times | Fri 24 July 2026 | 62.10 (-1.21%) | 62.85 | 62.03 - 63.67 | 1.5628 times | Thu 23 July 2026 | 62.86 (3.85%) | 60.77 | 60.52 - 62.87 | 0.9897 times | Wed 22 July 2026 | 60.53 (-1.09%) | 61.13 | 60.22 - 61.13 | 0.8405 times | Tue 21 July 2026 | 61.20 (0.82%) | 60.67 | 59.99 - 61.22 | 0.5792 times | Mon 20 July 2026 | 60.70 (0.41%) | 60.57 | 59.85 - 61.16 | 0.6245 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.24 and 66.51
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3008 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4553 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.3391 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.969 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5358 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.0262 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.9482 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.7463 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.6977 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 0.9816 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.6681 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.24 and 68.51
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.7498 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.6867 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9927 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.6894 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0613 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.759 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5991 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6006 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3885 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.473 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4084 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.17 |
| 50 day DMA | 58.55 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.49 | 63.32 |
| 12 day EMA | 62.79 | 62.48 | 62.24 |
| 20 day EMA | 61.82 | 61.54 | 61.3 |
| 35 day EMA | 60.12 | 59.86 | 59.63 |
| 50 day EMA | 58.66 | 58.42 | 58.2 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.6 | 63.26 |
| 12 day SMA | 62.53 | 62.32 | 62.03 |
| 20 day SMA | 61.41 | 61.21 | 61.04 |
| 35 day SMA | 60.17 | 59.96 | 59.77 |
| 50 day SMA | 58.55 | 58.34 | 58.14 |
| 100 day SMA | 54.36 | 54.19 | 54.02 |
| 150 day SMA | 52.94 | 52.84 | 52.75 |
| 200 day SMA | 51.65 | 51.55 | 51.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.