KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 18.74 and 19.59

Daily Target 118.07
Daily Target 218.56
Daily Target 318.916666666667
Daily Target 419.41
Daily Target 519.77

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 29 July 2026 19.06 (-0.16%) 18.80 18.42 - 19.27 0.9899 times
Tue 28 July 2026 19.09 (3.24%) 18.55 18.53 - 19.43 1.6556 times
Mon 27 July 2026 18.49 (3.07%) 18.04 17.85 - 18.65 1.0908 times
Fri 24 July 2026 17.94 (0%) 18.23 17.91 - 18.57 0.8218 times
Fri 24 July 2026 17.94 (-1.43%) 18.23 17.91 - 18.57 0.8218 times
Thu 23 July 2026 18.20 (-4.61%) 19.05 17.92 - 19.06 1.2404 times
Wed 22 July 2026 19.08 (5.24%) 18.00 18.00 - 19.10 0.8118 times
Tue 21 July 2026 18.13 (3.19%) 17.99 17.27 - 18.18 1.1329 times
Mon 20 July 2026 17.57 (1.62%) 17.30 17.12 - 17.86 0.871 times
Fri 17 July 2026 17.29 (-1.31%) 17.40 17.14 - 18.05 0.5641 times
Thu 16 July 2026 17.52 (2.46%) 17.24 16.99 - 18.05 0.7956 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 18.46 and 20.04

Weekly Target 117.2
Weekly Target 218.13
Weekly Target 318.78
Weekly Target 419.71
Weekly Target 520.36

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 29 July 2026 19.06 (6.24%) 18.04 17.85 - 19.43 0.6373 times
Fri 24 July 2026 17.94 (0%) 18.23 17.91 - 18.57 0.1402 times
Fri 24 July 2026 17.94 (3.76%) 17.30 17.12 - 19.10 0.832 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.7357 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 1.0624 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.7183 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.6598 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 1.1698 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.4333 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.6112 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.9119 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 17.39 and 21.11

Monthly Target 114.35
Monthly Target 216.7
Monthly Target 318.066666666667
Monthly Target 420.42
Monthly Target 521.79

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 29 July 2026 19.06 (7.56%) 17.72 15.71 - 19.43 0.6998 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.1459 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1576 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.935 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3182 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.805 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7583 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9363 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.2907 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9532 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.4183 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.12
20 day DMA 17.56
35 day DMA 17.64
50 day DMA 16.66
100 day DMA 15.13
150 day DMA 16.3
200 day DMA 16.99

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4818.17
12 day EMA18.2118.0517.86
20 day EMA17.8617.7317.59
35 day EMA17.0916.9716.84
50 day EMA16.4816.3716.26

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.3318.33
12 day SMA18.1217.917.69
20 day SMA17.5617.5517.48
35 day SMA17.6417.5517.47
50 day SMA16.6616.5216.37
100 day SMA15.1315.0915.06
150 day SMA16.316.3216.34
200 day SMA16.9916.9716.96
Back to top | Use Dark Theme