Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 15.77 and 16.84
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.71 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.36 (-4.72%) | 17.30 | 16.24 - 17.31 | 1.0331 times | Mon 14 September 2026 | 17.17 (-0.35%) | 16.84 | 16.71 - 17.58 | 0.8689 times | Fri 11 September 2026 | 17.23 (2.62%) | 16.95 | 16.76 - 17.46 | 1.0652 times | Thu 10 September 2026 | 16.79 (-4.17%) | 17.23 | 16.63 - 17.35 | 1.3613 times | Wed 09 September 2026 | 17.52 (-5.86%) | 18.41 | 17.50 - 18.62 | 0.8471 times | Tue 08 September 2026 | 18.61 (-4.27%) | 19.32 | 18.53 - 19.47 | 1.303 times | Fri 04 September 2026 | 19.44 (0.52%) | 19.34 | 19.11 - 19.64 | 0.5427 times | Thu 03 September 2026 | 19.34 (0.68%) | 19.40 | 18.77 - 19.54 | 0.9336 times | Wed 02 September 2026 | 19.21 (7.8%) | 17.80 | 17.70 - 19.40 | 0.7373 times | Tue 01 September 2026 | 17.82 (0%) | 17.42 | 17.21 - 18.49 | 1.3078 times | Mon 31 August 2026 | 17.82 (1.83%) | 17.26 | 17.10 - 18.11 | 1.8569 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 15.63 and 16.97
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.36 (-5.05%) | 16.84 | 16.24 - 17.58 | 0.4184 times | Fri 11 September 2026 | 17.23 (-11.37%) | 19.32 | 16.63 - 19.47 | 1.0068 times | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 1.1831 times | Fri 28 August 2026 | 17.50 (-0.57%) | 17.73 | 16.02 - 18.41 | 2.1985 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 1.1522 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 0.9554 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 1.013 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.1338 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.1353 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.8034 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.7104 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.6 and 18
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.36 (-8.19%) | 17.42 | 16.24 - 19.64 | 0.4487 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.1683 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8525 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2229 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2354 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9979 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.4068 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8591 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8092 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9992 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.3774 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.2 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.48 | 17.64 |
| 12 day EMA | 17.66 | 17.9 | 18.03 |
| 20 day EMA | 17.91 | 18.07 | 18.17 |
| 35 day EMA | 18 | 18.1 | 18.15 |
| 50 day EMA | 18.02 | 18.09 | 18.13 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.46 | 17.92 |
| 12 day SMA | 17.9 | 18.05 | 18.11 |
| 20 day SMA | 17.97 | 18.11 | 18.22 |
| 35 day SMA | 18.53 | 18.59 | 18.62 |
| 50 day SMA | 18.2 | 18.21 | 18.2 |
| 100 day SMA | 16.76 | 16.74 | 16.72 |
| 150 day SMA | 16.15 | 16.17 | 16.17 |
| 200 day SMA | 17.24 | 17.28 | 17.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.