Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 5.41 and 5.59
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.74 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.50 (-2.31%) | 5.68 | 5.50 - 5.68 | 1 times | Tue 28 July 2026 | 5.63 (-0.71%) | 5.50 | 5.50 - 5.68 | 0.6111 times | Mon 27 July 2026 | 5.67 (-0.53%) | 5.60 | 5.60 - 5.67 | 0.5556 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 1.75 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 1.75 times | Thu 23 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.8611 times | Wed 22 July 2026 | 5.70 (-2.56%) | 5.73 | 5.70 - 5.85 | 1.1389 times | Mon 20 July 2026 | 5.85 (0.86%) | 5.70 | 5.70 - 5.85 | 0.1667 times | Thu 16 July 2026 | 5.80 (-2.52%) | 5.97 | 5.80 - 5.97 | 0.5556 times | Wed 15 July 2026 | 5.95 (-4.49%) | 6.00 | 5.92 - 6.00 | 1.6111 times | Mon 06 July 2026 | 6.23 (1.63%) | 6.23 | 6.23 - 6.23 | 0.0278 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 5.41 and 5.59
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.9059 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.7317 times | Fri 24 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.85 | 1.6376 times | Thu 16 July 2026 | 5.80 (-5.38%) | 6.23 | 5.80 - 6.23 | 0.9175 times | Tue 23 June 2026 | 6.13 (-0.65%) | 6.01 | 6.00 - 6.13 | 0.0465 times | Mon 15 June 2026 | 6.17 (0%) | 6.17 | 6.17 - 6.17 | 0.0232 times | Fri 12 June 2026 | 6.17 (-1.28%) | 6.19 | 6.17 - 6.27 | 0.3833 times | Fri 05 June 2026 | 6.25 (-11.35%) | 6.81 | 6.14 - 7.10 | 2.288 times | Fri 29 May 2026 | 7.05 (-7.84%) | 7.21 | 6.81 - 7.62 | 2.6829 times | Thu 21 May 2026 | 7.65 (3.38%) | 7.31 | 7.30 - 7.96 | 0.3833 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.36 | 7.28 - 7.50 | 0.4181 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.14 and 5.87
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.5332 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 1.0023 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.3123 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.9004 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.4077 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.2378 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 1.0363 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.9111 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.7135 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.9455 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 15.2424 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.95 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.69 | 5.72 |
| 12 day EMA | 5.81 | 5.87 | 5.91 |
| 20 day EMA | 6.05 | 6.11 | 6.16 |
| 35 day EMA | 6.49 | 6.55 | 6.6 |
| 50 day EMA | 6.97 | 7.03 | 7.09 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.68 | 5.69 |
| 12 day SMA | 5.8 | 5.84 | 5.88 |
| 20 day SMA | 5.97 | 6.03 | 6.09 |
| 35 day SMA | 6.56 | 6.62 | 6.67 |
| 50 day SMA | 6.95 | 7.01 | 7.08 |
| 100 day SMA | 8.2 | 8.24 | 8.29 |
| 150 day SMA | 8.71 | 8.73 | 8.75 |
| 200 day SMA | 8.74 | 8.76 | 8.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.