GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.99 and 7.99

Daily Target 17.99
Daily Target 27.99
Daily Target 37.99
Daily Target 47.99
Daily Target 57.99

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Wed 01 April 2026 7.99 (-1.72%) 7.99 7.99 - 7.99 0.708 times
Mon 30 March 2026 8.13 (1.75%) 8.13 8.13 - 8.13 0.2655 times
Fri 27 March 2026 7.99 (-2.32%) 7.88 7.83 - 8.15 1.8584 times
Mon 23 March 2026 8.18 (-6.51%) 8.18 8.18 - 8.18 0.354 times
Thu 12 March 2026 8.75 (-0.79%) 8.75 8.75 - 8.75 1.1504 times
Wed 11 March 2026 8.82 (0.46%) 8.75 8.75 - 8.82 0.9735 times
Mon 09 March 2026 8.78 (0.23%) 8.80 8.75 - 8.81 2.8319 times
Fri 06 March 2026 8.76 (-1.46%) 8.75 8.75 - 8.76 0.9735 times
Tue 03 March 2026 8.89 (-0.11%) 8.89 8.89 - 8.89 0.0885 times
Wed 25 February 2026 8.90 (-1%) 8.75 8.75 - 8.90 0.7965 times
Mon 23 February 2026 8.99 (1.35%) 8.99 8.99 - 8.99 0.2655 times

Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 7.92 and 8.06

Weekly Target 17.9
Weekly Target 27.94
Weekly Target 38.0366666666667
Weekly Target 48.08
Weekly Target 58.18

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Wed 01 April 2026 7.99 (0%) 8.13 7.99 - 8.13 0.2638 times
Fri 27 March 2026 7.99 (-8.69%) 8.18 7.83 - 8.18 0.5995 times
Thu 12 March 2026 8.75 (-0.11%) 8.80 8.75 - 8.82 1.3429 times
Fri 06 March 2026 8.76 (-1.57%) 8.89 8.75 - 8.89 0.2878 times
Wed 25 February 2026 8.90 (0.34%) 8.99 8.75 - 8.99 0.2878 times
Wed 11 February 2026 8.87 (-3.69%) 8.75 8.75 - 8.87 0.6235 times
Mon 02 February 2026 9.21 (5.26%) 8.75 8.75 - 9.21 0.4317 times
Fri 30 January 2026 8.75 (-2.99%) 8.73 8.71 - 8.99 1.1271 times
Wed 21 January 2026 9.02 (-3.32%) 9.06 8.50 - 9.06 2.9736 times
Thu 08 January 2026 9.33 (-0.53%) 9.01 9.01 - 9.33 2.0624 times
Mon 22 December 2025 9.38 (1.41%) 9.02 9.01 - 9.38 0.1439 times

weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 7.99 and 7.99

Monthly Target 17.99
Monthly Target 27.99
Monthly Target 37.99
Monthly Target 47.99
Monthly Target 57.99

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Wed 01 April 2026 7.99 (-1.72%) 7.99 7.99 - 7.99 0.0146 times
Mon 30 March 2026 8.13 (-8.65%) 8.89 7.83 - 8.89 0.1753 times
Wed 25 February 2026 8.90 (1.71%) 8.75 8.75 - 9.21 0.1023 times
Fri 30 January 2026 8.75 (-5.3%) 9.33 8.50 - 9.33 0.4456 times
Mon 29 December 2025 9.24 (-2.74%) 9.50 9.01 - 9.63 0.8218 times
Fri 28 November 2025 9.50 (-5.09%) 9.72 9.25 - 9.80 0.3068 times
Wed 29 October 2025 10.01 (0%) 10.05 9.56 - 10.85 0.4066 times
Tue 30 September 2025 10.01 (-2.34%) 11.00 9.03 - 11.00 6.5545 times
Thu 28 August 2025 10.25 (19.6%) 9.10 9.05 - 11.11 1.0081 times
Wed 30 July 2025 8.57 (-0.46%) 8.55 8.51 - 9.10 0.1644 times
Mon 30 June 2025 8.61 (4.24%) 9.10 8.27 - 9.10 0.0731 times

monthly chart GyrodyneLlc

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.59
20 day DMA 8.72
35 day DMA 9.02
50 day DMA 9.24
100 day DMA 9.58
150 day DMA 9.29
200 day DMA 9.26

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.38.39
12 day EMA8.488.578.65
20 day EMA8.688.758.81
35 day EMA8.959.019.06
50 day EMA9.199.249.29

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.378.5
12 day SMA8.598.658.74
20 day SMA8.728.788.84
35 day SMA9.029.059.09
50 day SMA9.249.289.32
100 day SMA9.589.589.59
150 day SMA9.299.39.31
200 day SMA9.269.269.26
Back to top | Use Dark Theme