Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 5.02 and 5.09
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.1 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.05 (0.2%) | 4.98 | 4.98 - 5.05 | 0.5569 times | Mon 14 September 2026 | 5.04 (1%) | 5.10 | 4.98 - 5.12 | 1.9128 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.19 | 4.99 - 5.20 | 3.1719 times | Tue 08 September 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.6538 times | Fri 04 September 2026 | 5.00 (1.01%) | 4.96 | 4.96 - 5.09 | 0.678 times | Thu 03 September 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.3874 times | Wed 02 September 2026 | 4.95 (-2.17%) | 5.00 | 4.95 - 5.00 | 0.339 times | Tue 01 September 2026 | 5.06 (1.2%) | 5.05 | 5.05 - 5.10 | 0.7022 times | Mon 31 August 2026 | 5.00 (-3.47%) | 5.10 | 5.00 - 5.10 | 1.138 times | Fri 28 August 2026 | 5.18 (-0.19%) | 5.25 | 5.18 - 5.25 | 0.46 times | Thu 27 August 2026 | 5.19 (-1.7%) | 5.21 | 5.19 - 5.21 | 0.6295 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 4.95 and 5.09
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.05 (1.2%) | 5.10 | 4.98 - 5.12 | 0.9605 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.20 | 1.4878 times | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.2618 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.5537 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.7439 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.1864 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.1507 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.7345 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.5932 times | Fri 24 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.85 | 1.3277 times | Thu 16 July 2026 | 5.80 (-5.38%) | 6.23 | 5.80 - 6.23 | 0.7439 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 4.93 and 5.18
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.05 (1%) | 5.05 | 4.95 - 5.20 | 1.2646 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.578 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.3156 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.8601 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.1261 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.7726 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.3499 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.2041 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.8892 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.6399 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.6122 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5.01 |
| 12 day EMA | 5.1 | 5.11 | 5.12 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.53 | 5.56 | 5.59 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5 | 4.98 |
| 12 day SMA | 5.06 | 5.09 | 5.12 |
| 20 day SMA | 5.21 | 5.22 | 5.24 |
| 35 day SMA | 5.43 | 5.46 | 5.49 |
| 50 day SMA | 5.79 | 5.84 | 5.89 |
| 100 day SMA | 7.15 | 7.19 | 7.24 |
| 150 day SMA | 8.1 | 8.13 | 8.16 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.