Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 668.98 and 709.33
| Daily Target 1 | 661.47 |
| Daily Target 2 | 676.49 |
| Daily Target 3 | 701.81666666667 |
| Daily Target 4 | 716.84 |
| Daily Target 5 | 742.17 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 691.52 (-3.15%) | 715.78 | 686.79 - 727.14 | 1.4553 times | Thu 06 August 2026 | 714.04 (-4.59%) | 740.50 | 710.26 - 760.00 | 1.2951 times | Wed 05 August 2026 | 748.41 (-1.18%) | 764.00 | 746.11 - 770.18 | 0.8457 times | Tue 04 August 2026 | 757.31 (1.29%) | 760.49 | 745.10 - 767.60 | 0.9483 times | Mon 03 August 2026 | 747.67 (3.27%) | 716.68 | 716.68 - 748.87 | 0.8177 times | Fri 31 July 2026 | 724.00 (1.02%) | 727.41 | 710.97 - 734.94 | 0.4936 times | Thu 30 July 2026 | 716.66 (5.48%) | 697.56 | 683.53 - 718.31 | 0.8709 times | Wed 29 July 2026 | 679.41 (-6.78%) | 724.53 | 670.29 - 724.53 | 1.7089 times | Tue 28 July 2026 | 728.80 (-2.02%) | 739.30 | 710.81 - 739.30 | 0.8591 times | Mon 27 July 2026 | 743.83 (-0.85%) | 757.15 | 726.11 - 764.35 | 0.7054 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.6948 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 647.46 and 730.85
| Weekly Target 1 | 632.77 |
| Weekly Target 2 | 662.15 |
| Weekly Target 3 | 716.16333333333 |
| Weekly Target 4 | 745.54 |
| Weekly Target 5 | 799.55 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 1.2329 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 1.0663 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1598 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.8981 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 1.0901 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.701 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 1.1096 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.5977 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.9631 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.1814 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.1595 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 647.46 and 730.85
| Monthly Target 1 | 632.77 |
| Monthly Target 2 | 662.15 |
| Monthly Target 3 | 716.16333333333 |
| Monthly Target 4 | 745.54 |
| Monthly Target 5 | 799.55 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.2617 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.9319 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1756 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1718 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 1.0029 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1991 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4615 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8379 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0715 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8861 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1414 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 731.79 |
| 12 day DMA | 729.34 |
| 20 day DMA | 729.65 |
| 35 day DMA | 743.06 |
| 50 day DMA | 743.49 |
| 100 day DMA | 729.67 |
| 150 day DMA | 708.51 |
| 200 day DMA | 671.81 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.9 | 732.59 | 741.87 |
| 12 day EMA | 726.9 | 733.33 | 736.84 |
| 20 day EMA | 731.31 | 735.5 | 737.76 |
| 35 day EMA | 735.62 | 738.22 | 739.64 |
| 50 day EMA | 741.8 | 743.85 | 745.07 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.79 | 738.29 | 738.81 |
| 12 day SMA | 729.34 | 734.21 | 735.75 |
| 20 day SMA | 729.65 | 732.07 | 734.11 |
| 35 day SMA | 743.06 | 745.44 | 747.25 |
| 50 day SMA | 743.49 | 744.62 | 745.19 |
| 100 day SMA | 729.67 | 729.55 | 729.24 |
| 150 day SMA | 708.51 | 707.81 | 706.87 |
| 200 day SMA | 671.81 | 671.03 | 670.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.