Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 694.79 and 706.36
| Daily Target 1 | 685.63 |
| Daily Target 2 | 692.37 |
| Daily Target 3 | 697.19666666667 |
| Daily Target 4 | 703.94 |
| Daily Target 5 | 708.77 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 1.1539 times | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.7846 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.4174 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.8233 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 0.9657 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.637 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3478 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.8938 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.1088 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.8677 times | Fri 20 March 2026 | 671.86 (-2.77%) | 690.60 | 660.00 - 695.26 | 0.7167 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 694.79 and 706.36
| Weekly Target 1 | 685.63 |
| Weekly Target 2 | 692.37 |
| Weekly Target 3 | 697.19666666667 |
| Weekly Target 4 | 703.94 |
| Weekly Target 5 | 708.77 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 0.2559 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.1069 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.855 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.8518 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.2027 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1599 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.4447 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6681 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2326 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.2226 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1456 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 687.65 and 723.48
| Monthly Target 1 | 659.93 |
| Monthly Target 2 | 679.53 |
| Monthly Target 3 | 695.76333333333 |
| Monthly Target 4 | 715.36 |
| Monthly Target 5 | 731.59 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 699.12 (2.64%) | 693.75 | 676.17 - 712.00 | 0.1838 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1578 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4112 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8091 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0347 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8556 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1021 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.041 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2976 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1072 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.4214 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 680.83 |
| 12 day DMA | 682.33 |
| 20 day DMA | 683.6 |
| 35 day DMA | 690.34 |
| 50 day DMA | 678.85 |
| 100 day DMA | 625.75 |
| 150 day DMA | 596.39 |
| 200 day DMA | 568.41 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.79 | 683.63 | 678 |
| 12 day EMA | 684.26 | 681.56 | 679.14 |
| 20 day EMA | 684.12 | 682.54 | 681.24 |
| 35 day EMA | 679.99 | 678.86 | 677.92 |
| 50 day EMA | 677.63 | 676.75 | 676.01 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.83 | 673.72 | 667.89 |
| 12 day SMA | 682.33 | 680.7 | 679.78 |
| 20 day SMA | 683.6 | 682.58 | 683.46 |
| 35 day SMA | 690.34 | 689.54 | 687.8 |
| 50 day SMA | 678.85 | 678.02 | 677.37 |
| 100 day SMA | 625.75 | 624.55 | 623.36 |
| 150 day SMA | 596.39 | 594.91 | 593.52 |
| 200 day SMA | 568.41 | 567.27 | 566.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.