Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.12 and 25.3
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.33 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.18 (-0.08%) | 25.05 | 25.05 - 25.23 | 0.4909 times | Fri 11 September 2026 | 25.20 (0.12%) | 25.25 | 25.20 - 25.25 | 0.5091 times | Thu 10 September 2026 | 25.17 (-0.08%) | 25.19 | 25.17 - 25.19 | 0.2545 times | Wed 09 September 2026 | 25.19 (-0.24%) | 25.16 | 25.16 - 25.25 | 0.4182 times | Fri 04 September 2026 | 25.25 (0.36%) | 25.23 | 25.23 - 25.25 | 0.3091 times | Thu 03 September 2026 | 25.16 (-0.12%) | 25.19 | 25.16 - 25.27 | 1.3818 times | Wed 02 September 2026 | 25.19 (-0.04%) | 25.18 | 25.18 - 25.20 | 0.2545 times | Tue 01 September 2026 | 25.20 (-1.18%) | 25.32 | 25.20 - 25.32 | 2.0909 times | Mon 31 August 2026 | 25.50 (1.11%) | 25.16 | 25.16 - 25.50 | 4.0727 times | Thu 27 August 2026 | 25.22 (-0.28%) | 25.30 | 25.22 - 25.30 | 0.2182 times | Tue 25 August 2026 | 25.29 (0.32%) | 25.27 | 25.26 - 25.33 | 1.5091 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.12 and 25.3
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.18 (-0.08%) | 25.05 | 25.05 - 25.23 | 0.2781 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.25 | 0.6694 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.16 | 25.16 - 25.50 | 4.5932 times | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.9784 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.9681 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.2472 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 1.102 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.69 times | Fri 24 July 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.0206 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.4531 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 2.1112 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.98 and 25.25
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.18 (-1.25%) | 25.32 | 25.05 - 25.32 | 0.4368 times | Mon 31 August 2026 | 25.50 (1.55%) | 25.20 | 25.10 - 25.50 | 0.7567 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7698 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.2157 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.893 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.0961 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.5839 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7901 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2213 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2367 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1559 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.2 | 25.2 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.19 | 25.19 |
| 12 day SMA | 25.23 | 25.23 | 25.23 |
| 20 day SMA | 25.22 | 25.21 | 25.21 |
| 35 day SMA | 25.19 | 25.2 | 25.2 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.