PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.21 and 25.21

Daily Target 125.21
Daily Target 225.21
Daily Target 325.21
Daily Target 425.21
Daily Target 525.21

Daily price and volume Popular Inc

Date Closing Open Range Volume
Wed 29 July 2026 25.21 (0.12%) 25.21 25.21 - 25.21 0.431 times
Tue 28 July 2026 25.18 (-0.24%) 25.30 25.18 - 25.30 0.5172 times
Fri 24 July 2026 25.24 (0%) 25.24 25.24 - 25.24 0.0862 times
Fri 24 July 2026 25.24 (0.36%) 25.24 25.24 - 25.24 0.0862 times
Thu 23 July 2026 25.15 (-0.28%) 25.15 25.10 - 25.15 0.5603 times
Tue 21 July 2026 25.22 (0.12%) 25.19 25.19 - 25.22 0.1724 times
Mon 20 July 2026 25.19 (0.36%) 25.14 25.14 - 25.19 1.0776 times
Fri 17 July 2026 25.10 (-0.32%) 25.14 25.10 - 25.14 0.9483 times
Thu 16 July 2026 25.18 (0.24%) 25.18 25.18 - 25.18 0.6466 times
Wed 15 July 2026 25.12 (-0.63%) 25.21 25.08 - 25.29 5.4741 times
Tue 14 July 2026 25.28 (0%) 25.28 25.28 - 25.28 0.0431 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.14 and 25.26

Weekly Target 125.11
Weekly Target 225.16
Weekly Target 325.23
Weekly Target 425.28
Weekly Target 525.35

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Wed 29 July 2026 25.21 (-0.12%) 25.30 25.18 - 25.30 0.1591 times
Fri 24 July 2026 25.24 (0%) 25.24 25.24 - 25.24 0.0145 times
Fri 24 July 2026 25.24 (0.56%) 25.14 25.10 - 25.24 0.3183 times
Fri 17 July 2026 25.10 (-0.55%) 25.28 25.08 - 25.29 1.4829 times
Thu 09 July 2026 25.24 (0.36%) 25.18 25.16 - 25.35 1.0229 times
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 2.691 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.8319 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.3979 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.8084 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.2731 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.9115 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.15 and 25.42

Monthly Target 124.94
Monthly Target 225.08
Monthly Target 325.213333333333
Monthly Target 425.35
Monthly Target 525.48

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 29 July 2026 25.21 (0.84%) 25.08 25.08 - 25.35 0.6833 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.1747 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.8628 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.0591 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.5641 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7634 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.18 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.1611 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1169 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4346 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.1962 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.2
20 day DMA 25.19
35 day DMA 25.23
50 day DMA 25.23
100 day DMA 25.25
150 day DMA 25.26
200 day DMA 25.23

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.225.21
12 day EMA25.225.225.2
20 day EMA25.225.225.2
35 day EMA25.2125.2125.21
50 day EMA25.2425.2425.24

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2125.21
12 day SMA25.225.225.2
20 day SMA25.1925.1925.19
35 day SMA25.2325.2325.22
50 day SMA25.2325.2425.24
100 day SMA25.2525.2525.25
150 day SMA25.2625.2625.26
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme