Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 60.5 and 69.13
| Daily Target 1 | 58.91 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 67.543333333333 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 76.17 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (-9.27%) | 72.59 | 64.37 - 73.00 | 1.2009 times | Fri 27 March 2026 | 71.93 (-5.18%) | 76.52 | 71.70 - 76.66 | 0.6791 times | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.6513 times | Wed 25 March 2026 | 79.98 (3.21%) | 79.79 | 77.31 - 80.94 | 1.504 times | Tue 24 March 2026 | 77.49 (-7.41%) | 82.67 | 75.52 - 83.02 | 1.7226 times | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 1.2173 times | Fri 20 March 2026 | 84.60 (-8.84%) | 93.93 | 83.10 - 93.95 | 0.849 times | Thu 19 March 2026 | 92.80 (-2.66%) | 93.01 | 87.64 - 94.50 | 0.4838 times | Tue 17 March 2026 | 95.34 (6.49%) | 89.36 | 88.93 - 95.35 | 0.7689 times | Mon 16 March 2026 | 89.53 (2.28%) | 88.84 | 86.90 - 91.80 | 0.9232 times | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 1.0468 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.5 and 69.13
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (-9.27%) | 72.59 | 64.37 - 73.00 | 0.2169 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.043 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5464 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.7417 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.6646 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.8295 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0902 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1214 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7643 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9821 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.8398 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 48.45 and 81.18
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.26 (-24.27%) | 92.42 | 64.37 - 97.10 | 0.9958 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9146 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8186 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4767 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6769 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1018 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4198 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0326 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.3889 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.1743 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5318 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 82.79 |
| 20 day DMA | 85.12 |
| 35 day DMA | 88.52 |
| 50 day DMA | 95.13 |
| 100 day DMA | 87.92 |
| 150 day DMA | 85.99 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 77.61 | 80.45 |
| 12 day EMA | 79.91 | 82.57 | 84.5 |
| 20 day EMA | 83.83 | 85.78 | 87.24 |
| 35 day EMA | 89.79 | 91.23 | 92.37 |
| 50 day EMA | 94.65 | 95.85 | 96.83 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 77.79 | 80.32 |
| 12 day SMA | 82.79 | 84.76 | 86.47 |
| 20 day SMA | 85.12 | 86.46 | 87.28 |
| 35 day SMA | 88.52 | 89.09 | 89.65 |
| 50 day SMA | 95.13 | 96.25 | 97.21 |
| 100 day SMA | 87.92 | 88.17 | 88.33 |
| 150 day SMA | 85.99 | 86 | 85.95 |
| 200 day SMA | 77.9 | 77.78 | 77.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.