Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 111.9 and 121.56
| Daily Target 1 | 109.92 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 119.58 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 129.24 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (2.8%) | 121.85 | 115.63 - 125.29 | 1.5756 times | Thu 30 July 2026 | 114.61 (10.76%) | 114.79 | 110.90 - 117.04 | 1.4048 times | Wed 29 July 2026 | 103.48 (-6.99%) | 110.96 | 103.10 - 112.36 | 0.922 times | Tue 28 July 2026 | 111.26 (-8.44%) | 116.35 | 108.22 - 118.87 | 1.2211 times | Mon 27 July 2026 | 121.52 (-3.44%) | 125.55 | 115.33 - 127.10 | 1.321 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.5198 times | Fri 24 July 2026 | 125.85 (-9.25%) | 136.52 | 125.68 - 139.06 | 0.5198 times | Thu 23 July 2026 | 138.68 (1.21%) | 133.55 | 133.25 - 139.32 | 1.2284 times | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.3765 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 0.9109 times | Mon 20 July 2026 | 125.83 (0.7%) | 127.79 | 125.40 - 131.94 | 0.4721 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 98.46 and 122.46
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 116.00666666667 |
| Weekly Target 4 | 128.91 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.9275 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0748 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5048 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0641 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8976 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.9888 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.0051 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.3428 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.0932 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 1.1012 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.7638 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 81.01 and 139.91
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 127.64 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 186.54 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.0138 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5141 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5053 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1554 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0848 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6997 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6361 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6705 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8122 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.908 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.7882 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 123.73 |
| 20 day DMA | 127.52 |
| 35 day DMA | 140.28 |
| 50 day DMA | 145.76 |
| 100 day DMA | 122.98 |
| 150 day DMA | 109.59 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 115.38 | 115.76 |
| 12 day EMA | 122.12 | 122.9 | 124.41 |
| 20 day EMA | 127.61 | 128.64 | 130.12 |
| 35 day EMA | 134.75 | 135.75 | 136.99 |
| 50 day EMA | 141.91 | 142.89 | 144.04 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 115.34 | 117.59 |
| 12 day SMA | 123.73 | 124.56 | 126.27 |
| 20 day SMA | 127.52 | 128.58 | 129.61 |
| 35 day SMA | 140.28 | 141.59 | 142.72 |
| 50 day SMA | 145.76 | 146.24 | 146.64 |
| 100 day SMA | 122.98 | 122.65 | 122.32 |
| 150 day SMA | 109.59 | 109.31 | 109.05 |
| 200 day SMA | 99.9 | 99.65 | 99.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.