Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 82.4 and 85.83
| Daily Target 1 | 80.04 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 83.466666666667 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 86.9 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.2398 times | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 0.7852 times | Wed 01 April 2026 | 80.04 (4.1%) | 78.42 | 78.00 - 82.46 | 0.7033 times | Tue 31 March 2026 | 76.89 (8.89%) | 72.84 | 71.72 - 77.33 | 0.9356 times | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 1.9089 times | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 0.938 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.755 times | Wed 25 March 2026 | 80.04 (2.68%) | 79.35 | 78.48 - 81.74 | 1.058 times | Tue 24 March 2026 | 77.95 (1.87%) | 75.05 | 74.52 - 79.95 | 1.3677 times | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.3086 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.5915 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 82.4 and 85.83
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.466666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.0922 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.666 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 2.0867 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.5309 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.8289 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.0772 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.061 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.5822 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1235 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.9515 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.5497 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 79.07 and 89.17
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.63 (7.47%) | 78.42 | 75.50 - 85.60 | 0.1405 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3994 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.9026 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8205 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.865 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0478 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1713 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.0168 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3491 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2869 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2516 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 77.12 |
| 20 day DMA | 80.1 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.86 |
| 100 day DMA | 78.7 |
| 150 day DMA | 74.24 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 78.62 | 76.61 |
| 12 day EMA | 79.2 | 78.58 | 77.84 |
| 20 day EMA | 80.22 | 79.97 | 79.69 |
| 35 day EMA | 81.17 | 81.08 | 80.99 |
| 50 day EMA | 82.84 | 82.85 | 82.86 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 76.45 | 74.75 |
| 12 day SMA | 77.12 | 76.84 | 77.37 |
| 20 day SMA | 80.1 | 80.45 | 80.83 |
| 35 day SMA | 83.87 | 84.04 | 84.21 |
| 50 day SMA | 83.86 | 83.81 | 83.7 |
| 100 day SMA | 78.7 | 78.57 | 78.42 |
| 150 day SMA | 74.24 | 74.09 | 73.93 |
| 200 day SMA | 67.99 | 67.77 | 67.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.