Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 35.17 and 36.12
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.33 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.50 (2.16%) | 34.84 | 34.84 - 35.79 | 0.7983 times | Mon 14 September 2026 | 34.75 (-1.39%) | 34.99 | 34.72 - 35.58 | 0.8608 times | Fri 11 September 2026 | 35.24 (0.89%) | 35.36 | 35.00 - 35.75 | 0.6525 times | Thu 10 September 2026 | 34.93 (1.42%) | 34.00 | 33.95 - 35.29 | 1.0679 times | Wed 09 September 2026 | 34.44 (-2.55%) | 35.20 | 34.27 - 35.31 | 1.1372 times | Tue 08 September 2026 | 35.34 (-1.72%) | 35.90 | 35.01 - 36.22 | 1.3002 times | Fri 04 September 2026 | 35.96 (-2.99%) | 36.88 | 35.93 - 37.29 | 1.5215 times | Thu 03 September 2026 | 37.07 (-1.36%) | 37.64 | 37.05 - 37.82 | 0.977 times | Wed 02 September 2026 | 37.58 (-0.32%) | 37.57 | 36.90 - 37.85 | 1.0419 times | Tue 01 September 2026 | 37.70 (-1.1%) | 37.62 | 37.33 - 38.65 | 0.6426 times | Mon 31 August 2026 | 38.12 (1.68%) | 37.36 | 37.13 - 38.36 | 0.8395 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 35.11 and 36.18
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.50 (0.74%) | 34.99 | 34.72 - 35.79 | 0.3821 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.9575 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.1567 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.864 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8956 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6795 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9678 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.4174 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2969 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.3825 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.2622 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 32.38 and 37.08
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.50 (-6.87%) | 37.62 | 33.95 - 38.65 | 0.4953 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7744 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4058 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.272 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7716 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2449 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7286 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3516 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1371 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8186 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.6825 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.83 |
| 100 day DMA | 38.76 |
| 150 day DMA | 42.69 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.2 | 35.43 |
| 12 day EMA | 36.09 | 36.2 | 36.46 |
| 20 day EMA | 36.76 | 36.89 | 37.12 |
| 35 day EMA | 37.27 | 37.37 | 37.52 |
| 50 day EMA | 37.57 | 37.65 | 37.77 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.94 | 35.18 |
| 12 day SMA | 36.18 | 36.36 | 36.66 |
| 20 day SMA | 37.5 | 37.7 | 37.94 |
| 35 day SMA | 37.75 | 37.79 | 37.82 |
| 50 day SMA | 37.83 | 37.89 | 37.96 |
| 100 day SMA | 38.76 | 38.84 | 38.92 |
| 150 day SMA | 42.69 | 42.8 | 42.93 |
| 200 day SMA | 45.46 | 45.56 | 45.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.