Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 45.09 and 48.64
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 48.04 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 51.59 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 2.1052 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 1.1313 times | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 1.033 times | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.1602 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.8157 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 1.012 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.7931 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 0.8992 times | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.5211 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.5292 times | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 0.9013 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 44.82 and 48.91
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.87 (-6.78%) | 50.94 | 46.85 - 50.94 | 0.8054 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8829 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6346 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.7266 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.7109 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.0538 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.0793 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2349 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.7733 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.0984 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.412 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 45.09 and 48.64
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 0.1141 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9665 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7931 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5085 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.086 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9054 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.83 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.749 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8255 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2218 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7324 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.9 |
| 100 day DMA | 53.82 |
| 150 day DMA | 56.37 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 50.12 | 50.68 |
| 12 day EMA | 50.21 | 50.82 | 51.15 |
| 20 day EMA | 50.8 | 51.21 | 51.44 |
| 35 day EMA | 51.47 | 51.74 | 51.9 |
| 50 day EMA | 52.04 | 52.25 | 52.38 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 50.49 | 51.36 |
| 12 day SMA | 50.72 | 51.03 | 51.09 |
| 20 day SMA | 50.94 | 51.22 | 51.43 |
| 35 day SMA | 51.8 | 52.02 | 52.21 |
| 50 day SMA | 51.9 | 52.11 | 52.29 |
| 100 day SMA | 53.82 | 54.03 | 54.19 |
| 150 day SMA | 56.37 | 56.45 | 56.5 |
| 200 day SMA | 55.63 | 55.64 | 55.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.