Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 35.47 and 36.43
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.6 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.90 (2.05%) | 35.32 | 35.03 - 35.99 | 1.0377 times | Thu 30 July 2026 | 35.18 (-1.04%) | 36.00 | 35.07 - 36.12 | 0.5744 times | Wed 29 July 2026 | 35.55 (-4.18%) | 36.54 | 35.34 - 36.80 | 0.6613 times | Tue 28 July 2026 | 37.10 (0.68%) | 36.90 | 36.35 - 37.78 | 0.5863 times | Mon 27 July 2026 | 36.85 (2.36%) | 36.35 | 35.54 - 37.11 | 0.7845 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.7634 times | Fri 24 July 2026 | 36.00 (0.64%) | 36.04 | 35.44 - 36.65 | 0.7634 times | Thu 23 July 2026 | 35.77 (-0.25%) | 35.77 | 35.00 - 36.28 | 1.0979 times | Wed 22 July 2026 | 35.86 (-4.3%) | 37.24 | 35.50 - 37.49 | 0.8447 times | Tue 21 July 2026 | 37.47 (-2.35%) | 35.19 | 34.26 - 37.65 | 2.8864 times | Mon 20 July 2026 | 38.37 (-1.97%) | 38.99 | 38.23 - 40.17 | 0.533 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 34.09 and 36.84
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.1385 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2385 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 1.9137 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.0138 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.5845 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6294 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.7467 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.6625 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.0146 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.0577 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.4829 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 31.58 and 38.58
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4004 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2672 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7687 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2401 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7258 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3465 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1328 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8155 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.6799 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6233 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.5625 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.94 |
| 100 day DMA | 42.25 |
| 150 day DMA | 45.84 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.96 | 36.35 |
| 12 day EMA | 36.54 | 36.66 | 36.93 |
| 20 day EMA | 36.99 | 37.11 | 37.31 |
| 35 day EMA | 37.56 | 37.66 | 37.81 |
| 50 day EMA | 37.91 | 37.99 | 38.1 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.14 | 36.3 |
| 12 day SMA | 36.6 | 36.83 | 37.19 |
| 20 day SMA | 37.62 | 37.75 | 37.91 |
| 35 day SMA | 37.47 | 37.54 | 37.64 |
| 50 day SMA | 37.94 | 37.99 | 38.08 |
| 100 day SMA | 42.25 | 42.4 | 42.56 |
| 150 day SMA | 45.84 | 45.96 | 46.09 |
| 200 day SMA | 48.95 | 49.07 | 49.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.