Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 4.96 and 5.2
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.39 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-3.05%) | 5.20 | 5.06 - 5.30 | 0.5964 times | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.2862 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.0512 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.8025 times | Mon 06 April 2026 | 5.32 (0.95%) | 5.26 | 5.25 - 5.41 | 0.5159 times | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.8199 times | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.1499 times | Tue 31 March 2026 | 5.45 (6.03%) | 5.22 | 5.12 - 5.47 | 1.812 times | Mon 30 March 2026 | 5.14 (0%) | 5.13 | 5.05 - 5.22 | 0.9017 times | Fri 27 March 2026 | 5.14 (-6.88%) | 5.44 | 5.12 - 5.47 | 1.0641 times | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 0.9206 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.76 and 5.4
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.7783 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.8572 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.9154 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5813 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.4227 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.038 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.9657 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8459 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.265 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.3305 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.7889 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.76 and 5.4
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-6.61%) | 5.52 | 5.06 - 5.70 | 0.2271 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8884 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2358 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9109 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6957 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8765 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7438 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9563 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0442 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4213 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3315 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.28 | 5.3 |
| 12 day EMA | 5.28 | 5.32 | 5.33 |
| 20 day EMA | 5.29 | 5.31 | 5.32 |
| 35 day EMA | 5.26 | 5.27 | 5.27 |
| 50 day EMA | 5.22 | 5.23 | 5.23 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.29 | 5.29 |
| 12 day SMA | 5.3 | 5.33 | 5.35 |
| 20 day SMA | 5.36 | 5.38 | 5.39 |
| 35 day SMA | 5.23 | 5.22 | 5.2 |
| 50 day SMA | 5.14 | 5.15 | 5.16 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.