TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong Daily Stock price targets for TeladocHealth TDOC are 8.99 and 9.35

Daily Target 18.91
Daily Target 29.06
Daily Target 39.2733333333333
Daily Target 49.42
Daily Target 59.63

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Wed 29 July 2026 9.20 (-1.71%) 9.28 9.13 - 9.49 1.2569 times
Tue 28 July 2026 9.36 (5.05%) 8.90 8.75 - 9.37 1.3136 times
Mon 27 July 2026 8.91 (1.6%) 8.95 8.77 - 8.98 0.9009 times
Fri 24 July 2026 8.77 (0%) 8.81 8.70 - 9.00 1.1719 times
Fri 24 July 2026 8.77 (1.27%) 8.81 8.70 - 9.00 1.1719 times
Thu 23 July 2026 8.66 (-2.91%) 8.93 8.54 - 9.05 0.9742 times
Wed 22 July 2026 8.92 (-8.14%) 9.70 8.76 - 9.80 0.9567 times
Tue 21 July 2026 9.71 (0.73%) 9.55 9.47 - 9.86 0.5891 times
Mon 20 July 2026 9.64 (2.23%) 9.35 9.28 - 9.75 0.6909 times
Fri 17 July 2026 9.43 (-0.42%) 9.29 9.20 - 9.44 0.974 times
Thu 16 July 2026 9.47 (-2.47%) 9.74 9.39 - 9.89 0.6951 times

Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 8.98 and 9.72

Weekly Target 18.41
Weekly Target 28.8
Weekly Target 39.1466666666667
Weekly Target 49.54
Weekly Target 59.89

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Wed 29 July 2026 9.20 (4.9%) 8.95 8.75 - 9.49 0.8811 times
Fri 24 July 2026 8.77 (0%) 8.81 8.70 - 9.00 0.2975 times
Fri 24 July 2026 8.77 (-7%) 9.35 8.54 - 9.86 1.1125 times
Fri 17 July 2026 9.43 (1.51%) 9.27 9.13 - 9.89 1.2389 times
Fri 10 July 2026 9.29 (0.98%) 9.20 8.92 - 9.68 0.8996 times
Thu 02 July 2026 9.20 (9.79%) 8.33 8.22 - 9.23 1.1822 times
Fri 26 June 2026 8.38 (3.71%) 8.01 7.46 - 8.40 1.197 times
Thu 18 June 2026 8.08 (10.08%) 7.34 7.34 - 8.10 0.8776 times
Fri 12 June 2026 7.34 (4.11%) 7.02 6.74 - 7.35 1.1242 times
Fri 05 June 2026 7.05 (-7.24%) 7.66 6.93 - 7.97 1.1894 times
Fri 29 May 2026 7.60 (15.5%) 6.60 6.49 - 8.03 1.4188 times

weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 8.79 and 10.31

Monthly Target 17.63
Monthly Target 28.42
Monthly Target 39.1533333333333
Monthly Target 49.94
Monthly Target 510.67

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Wed 29 July 2026 9.20 (8.49%) 8.42 8.37 - 9.89 0.6821 times
Tue 30 June 2026 8.48 (11.58%) 7.66 6.74 - 8.95 0.6774 times
Fri 29 May 2026 7.60 (25.41%) 6.18 6.12 - 8.03 0.9126 times
Thu 30 April 2026 6.06 (11.19%) 5.52 4.97 - 6.24 0.8304 times
Tue 31 March 2026 5.45 (3.61%) 5.09 4.87 - 6.09 0.9648 times
Fri 27 February 2026 5.26 (-3.84%) 5.40 4.40 - 5.58 1.3422 times
Fri 30 January 2026 5.47 (-21.86%) 7.00 5.39 - 8.06 0.9892 times
Wed 31 December 2025 7.00 (-7.77%) 7.35 6.88 - 7.84 0.7555 times
Fri 28 November 2025 7.59 (-12.05%) 7.95 6.58 - 8.28 0.9519 times
Fri 31 October 2025 8.63 (11.64%) 7.74 7.73 - 9.77 1.8938 times
Tue 30 September 2025 7.73 (0%) 7.53 7.45 - 8.90 1.0385 times

monthly chart TeladocHealth

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 9
12 day DMA 9.21
20 day DMA 9.25
35 day DMA 8.66
50 day DMA 8.17
100 day DMA 7
150 day DMA 6.6
200 day DMA 6.9

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.078.92
12 day EMA9.129.19.05
20 day EMA98.988.94
35 day EMA8.618.588.53
50 day EMA8.128.088.03

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.898.81
12 day SMA9.219.229.24
20 day SMA9.259.259.2
35 day SMA8.668.598.53
50 day SMA8.178.118.05
100 day SMA76.966.92
150 day SMA6.66.596.58
200 day SMA6.96.96.89
Back to top | Use Dark Theme