Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 59.93 and 61.33
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.313333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.71 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.18 (0.35%) | 60.06 | 59.68 - 61.08 | 1.2202 times | Tue 28 July 2026 | 59.97 (3.61%) | 58.63 | 58.63 - 60.53 | 0.7128 times | Mon 27 July 2026 | 57.88 (2.79%) | 57.27 | 57.00 - 58.21 | 1.0687 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.5703 times | Fri 24 July 2026 | 56.31 (3.26%) | 55.16 | 55.11 - 56.76 | 0.5703 times | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.6549 times | Wed 22 July 2026 | 54.71 (-3.49%) | 56.36 | 54.25 - 57.20 | 1.0983 times | Tue 21 July 2026 | 56.69 (-0.32%) | 55.71 | 55.70 - 57.00 | 0.9763 times | Mon 20 July 2026 | 56.87 (-2.07%) | 57.98 | 56.76 - 58.00 | 1.0027 times | Fri 17 July 2026 | 58.07 (-1.02%) | 58.17 | 57.57 - 60.17 | 2.1255 times | Thu 16 July 2026 | 58.67 (2.86%) | 57.57 | 56.97 - 59.31 | 1.2676 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 58.59 and 62.67
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.18 (6.87%) | 57.27 | 57.00 - 61.08 | 0.6336 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1204 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.9081 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.6225 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.9176 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 1.0273 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.6878 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.9776 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.1424 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.9628 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.6906 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 55.57 and 65.7
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.18 (19.67%) | 51.40 | 50.95 - 61.08 | 1.1887 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3533 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9313 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9221 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8285 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2703 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.811 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9375 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8297 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9276 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2201 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.7 |
| 35 day DMA | 52.26 |
| 50 day DMA | 49.43 |
| 100 day DMA | 45.73 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.75 | 56.64 |
| 12 day EMA | 57.18 | 56.64 | 56.03 |
| 20 day EMA | 55.73 | 55.26 | 54.76 |
| 35 day EMA | 52.89 | 52.46 | 52.02 |
| 50 day EMA | 49.67 | 49.24 | 48.8 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57 | 55.95 |
| 12 day SMA | 57.27 | 56.85 | 56.55 |
| 20 day SMA | 56.7 | 56.31 | 55.83 |
| 35 day SMA | 52.26 | 51.76 | 51.26 |
| 50 day SMA | 49.43 | 49.08 | 48.72 |
| 100 day SMA | 45.73 | 45.56 | 45.38 |
| 150 day SMA | 44.91 | 44.83 | 44.75 |
| 200 day SMA | 45.64 | 45.6 | 45.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.