Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 105.16 and 108.67
| Daily Target 1 | 104.53 |
| Daily Target 2 | 105.79 |
| Daily Target 3 | 108.04333333333 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 111.55 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 1.1886 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.4977 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 2.1713 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.7929 times | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.7929 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.5947 times | Wed 22 July 2026 | 105.14 (0.8%) | 104.96 | 104.54 - 106.17 | 0.6129 times | Tue 21 July 2026 | 104.31 (0.51%) | 104.99 | 103.36 - 104.99 | 0.6448 times | Mon 20 July 2026 | 103.78 (0.51%) | 102.63 | 102.63 - 104.57 | 0.5643 times | Fri 17 July 2026 | 103.25 (1.19%) | 102.05 | 102.05 - 103.83 | 1.14 times | Thu 16 July 2026 | 102.04 (0.24%) | 101.14 | 101.14 - 103.79 | 1.3754 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 104.68 and 113.75
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.04 (4.22%) | 102.83 | 102.31 - 111.38 | 1.1745 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1917 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.776 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.344 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.8274 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.8359 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.4398 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.3039 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.148 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.9587 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8989 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 104.02 and 114.4
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.04 (0.74%) | 105.58 | 101.00 - 111.38 | 0.7152 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8292 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8165 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9057 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0602 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4068 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1816 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.028 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6632 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3936 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4727 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 104.42 |
| 20 day DMA | 104.66 |
| 35 day DMA | 105.58 |
| 50 day DMA | 106.01 |
| 100 day DMA | 103.66 |
| 150 day DMA | 104.07 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.28 | 105.06 |
| 12 day EMA | 105.37 | 105.07 | 104.41 |
| 20 day EMA | 105.19 | 105 | 104.61 |
| 35 day EMA | 105.38 | 105.28 | 105.08 |
| 50 day EMA | 105.96 | 105.92 | 105.81 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 105.12 | 104.41 |
| 12 day SMA | 104.42 | 104.11 | 103.67 |
| 20 day SMA | 104.66 | 104.6 | 104.48 |
| 35 day SMA | 105.58 | 105.5 | 105.39 |
| 50 day SMA | 106.01 | 105.98 | 105.9 |
| 100 day SMA | 103.66 | 103.63 | 103.6 |
| 150 day SMA | 104.07 | 103.99 | 103.9 |
| 200 day SMA | 100.19 | 100.07 | 99.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.