Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.6 and 5.77
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.82 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.62 (-0.35%) | 5.58 | 5.58 - 5.75 | 0.8158 times | Mon 06 April 2026 | 5.64 (-2.08%) | 5.70 | 5.64 - 5.77 | 0.7284 times | Thu 02 April 2026 | 5.76 (-0.69%) | 5.75 | 5.65 - 5.87 | 0.2946 times | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.4047 times | Tue 31 March 2026 | 5.83 (0.34%) | 5.80 | 5.77 - 5.93 | 0.8158 times | Mon 30 March 2026 | 5.81 (0.69%) | 5.78 | 5.75 - 5.90 | 1.3758 times | Fri 27 March 2026 | 5.77 (-3.03%) | 5.89 | 5.75 - 5.94 | 1.1395 times | Thu 26 March 2026 | 5.95 (2.41%) | 5.74 | 5.62 - 5.96 | 1.8129 times | Wed 25 March 2026 | 5.81 (0.69%) | 5.84 | 5.76 - 5.89 | 1.0942 times | Tue 24 March 2026 | 5.77 (-0.69%) | 5.74 | 5.63 - 5.91 | 1.5183 times | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 1.5669 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.51 and 5.7
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.62 (-2.43%) | 5.70 | 5.58 - 5.77 | 0.2525 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4727 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.1661 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.7536 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.1994 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.2021 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.7484 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 1.1762 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1715 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.8575 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 2.4381 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.45 and 5.76
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.62 (-3.6%) | 5.88 | 5.58 - 5.89 | 0.0879 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3612 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.5319 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8695 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9281 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6268 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9308 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7813 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7829 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0995 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6303 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.74 | 5.79 |
| 12 day EMA | 5.76 | 5.79 | 5.82 |
| 20 day EMA | 5.82 | 5.84 | 5.86 |
| 35 day EMA | 5.89 | 5.91 | 5.93 |
| 50 day EMA | 6 | 6.02 | 6.04 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.77 | 5.79 |
| 12 day SMA | 5.76 | 5.75 | 5.76 |
| 20 day SMA | 5.79 | 5.82 | 5.83 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.02 | 6.04 | 6.05 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 6.04 | 6.05 | 6.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.