Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.88 and 7.05
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.18 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.01 (-0.14%) | 7.09 | 6.92 - 7.09 | 0.5094 times | Mon 14 September 2026 | 7.02 (0.14%) | 7.05 | 6.94 - 7.05 | 0.5296 times | Fri 11 September 2026 | 7.01 (-0.14%) | 7.10 | 6.88 - 7.19 | 0.5812 times | Thu 10 September 2026 | 7.02 (4%) | 6.64 | 6.64 - 7.02 | 2.0534 times | Wed 09 September 2026 | 6.75 (2.58%) | 6.60 | 6.60 - 6.79 | 2.0265 times | Tue 08 September 2026 | 6.58 (-3.09%) | 6.73 | 6.49 - 6.79 | 1.5013 times | Fri 04 September 2026 | 6.79 (-2.02%) | 6.85 | 6.55 - 6.90 | 0.6059 times | Thu 03 September 2026 | 6.93 (2.67%) | 6.81 | 6.76 - 6.93 | 0.3254 times | Wed 02 September 2026 | 6.75 (0.45%) | 6.73 | 6.72 - 6.96 | 0.8461 times | Tue 01 September 2026 | 6.72 (0.75%) | 6.70 | 6.62 - 6.84 | 1.0211 times | Mon 31 August 2026 | 6.67 (-0.89%) | 6.72 | 6.62 - 6.77 | 0.4219 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.88 and 7.05
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.01 (0%) | 7.05 | 6.92 - 7.09 | 0.275 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.6311 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.8524 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.4672 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.8649 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.5022 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.2789 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7247 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1224 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.2813 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.7134 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.75 and 7.45
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.01 (5.1%) | 6.70 | 6.49 - 7.19 | 0.4316 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.852 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6681 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2517 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9494 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5021 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0393 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1697 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4274 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7087 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4786 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.93 | 6.88 |
| 12 day EMA | 6.83 | 6.8 | 6.76 |
| 20 day EMA | 6.72 | 6.69 | 6.65 |
| 35 day EMA | 6.52 | 6.49 | 6.46 |
| 50 day EMA | 6.35 | 6.32 | 6.29 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.88 | 6.83 |
| 12 day SMA | 6.83 | 6.79 | 6.76 |
| 20 day SMA | 6.7 | 6.67 | 6.64 |
| 35 day SMA | 6.47 | 6.44 | 6.4 |
| 50 day SMA | 6.3 | 6.28 | 6.26 |
| 100 day SMA | 6.27 | 6.26 | 6.25 |
| 150 day SMA | 6.16 | 6.16 | 6.15 |
| 200 day SMA | 6.08 | 6.08 | 6.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.