Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 76.79 and 78.95
| Daily Target 1 | 76.24 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.403333333333 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 80.56 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.41 (-2.06%) | 78.91 | 77.32 - 79.48 | 0.8228 times | Tue 15 September 2026 | 80.06 (1.2%) | 78.01 | 77.62 - 81.19 | 1.0813 times | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.0512 times | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.1307 times | Thu 10 September 2026 | 75.68 (4.82%) | 73.05 | 72.67 - 76.05 | 1.3734 times | Wed 09 September 2026 | 72.20 (0.12%) | 72.60 | 71.14 - 73.36 | 0.8935 times | Tue 08 September 2026 | 72.11 (-0.95%) | 72.40 | 71.73 - 73.43 | 0.9756 times | Fri 04 September 2026 | 72.80 (-1.46%) | 72.77 | 72.41 - 74.06 | 0.7265 times | Thu 03 September 2026 | 73.88 (0.97%) | 73.86 | 72.65 - 75.90 | 0.9988 times | Wed 02 September 2026 | 73.17 (-2.93%) | 74.73 | 72.71 - 74.75 | 0.9461 times | Tue 01 September 2026 | 75.38 (-0.36%) | 75.48 | 74.85 - 76.43 | 0.762 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 77.87 and 81.74
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.41 (3.31%) | 78.00 | 77.32 - 81.19 | 0.6268 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.9275 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.9311 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8605 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8293 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.1935 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8519 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.5273 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.5267 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.7253 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9762 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 74.78 and 84.83
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 76.913333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.41 (3.65%) | 75.48 | 71.14 - 81.19 | 0.4434 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7651 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.23 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.176 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8956 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6352 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8719 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2322 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0714 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6792 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7638 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.36 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.04 |
| 50 day DMA | 72.5 |
| 100 day DMA | 72.92 |
| 150 day DMA | 75.04 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.39 | 76.05 |
| 12 day EMA | 76.28 | 75.89 | 75.13 |
| 20 day EMA | 75.52 | 75.22 | 74.71 |
| 35 day EMA | 73.63 | 73.35 | 72.95 |
| 50 day EMA | 72.21 | 71.96 | 71.63 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 76.59 | 75 |
| 12 day SMA | 75.36 | 75.1 | 74.67 |
| 20 day SMA | 75.5 | 75.37 | 75.11 |
| 35 day SMA | 75.04 | 74.89 | 74.65 |
| 50 day SMA | 72.5 | 72.19 | 71.86 |
| 100 day SMA | 72.92 | 72.9 | 72.88 |
| 150 day SMA | 75.04 | 75.03 | 75.03 |
| 200 day SMA | 78.61 | 78.63 | 78.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.