Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 68.51 and 71.46
| Daily Target 1 | 67.96 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 70.906666666667 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 73.86 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 0.858 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.3327 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.5753 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 1.5386 times | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.5386 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.3103 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 0.8676 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.5312 times | Mon 20 July 2026 | 64.52 (-1.06%) | 64.71 | 63.54 - 65.91 | 0.7922 times | Fri 17 July 2026 | 65.21 (-0.08%) | 65.62 | 64.85 - 67.88 | 0.6555 times | Thu 16 July 2026 | 65.26 (2.05%) | 64.86 | 62.73 - 65.46 | 0.6092 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 68.11 and 71.87
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.17 (-3.25%) | 72.94 | 69.80 - 73.56 | 0.8022 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.4462 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4616 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.827 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6949 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1942 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7609 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.2128 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7614 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8388 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.0053 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 65.03 and 81.35
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.17 (15.66%) | 61.03 | 59.88 - 76.20 | 1.035 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.0894 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8296 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.5884 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8077 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1415 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 0.9925 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5556 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7076 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2527 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8686 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 67.9 |
| 20 day DMA | 65.99 |
| 35 day DMA | 66.64 |
| 50 day DMA | 70.47 |
| 100 day DMA | 74.48 |
| 150 day DMA | 78.39 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.1 | 70.06 |
| 12 day EMA | 68.75 | 68.49 | 67.64 |
| 20 day EMA | 67.84 | 67.6 | 67.01 |
| 35 day EMA | 69.09 | 69.03 | 68.79 |
| 50 day EMA | 70.86 | 70.89 | 70.8 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.15 | 69.74 |
| 12 day SMA | 67.9 | 67.35 | 66.65 |
| 20 day SMA | 65.99 | 65.48 | 64.86 |
| 35 day SMA | 66.64 | 66.89 | 67.06 |
| 50 day SMA | 70.47 | 70.56 | 70.55 |
| 100 day SMA | 74.48 | 74.6 | 74.66 |
| 150 day SMA | 78.39 | 78.48 | 78.57 |
| 200 day SMA | 80.74 | 80.87 | 80.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.