Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.95 and 5.16
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.19 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.04 (1.41%) | 4.94 | 4.85 - 5.06 | 0.5014 times | Mon 14 September 2026 | 4.97 (5.07%) | 4.64 | 4.57 - 5.01 | 0.6888 times | Fri 11 September 2026 | 4.73 (5.35%) | 4.56 | 4.54 - 4.89 | 1.0588 times | Thu 10 September 2026 | 4.49 (-7.61%) | 4.96 | 4.33 - 4.99 | 2.8254 times | Wed 09 September 2026 | 4.86 (-4.89%) | 5.05 | 4.85 - 5.10 | 0.8642 times | Tue 08 September 2026 | 5.11 (-0.78%) | 5.15 | 5.01 - 5.17 | 0.7009 times | Fri 04 September 2026 | 5.15 (0.39%) | 5.06 | 5.06 - 5.30 | 0.5657 times | Thu 03 September 2026 | 5.13 (1.79%) | 5.14 | 5.02 - 5.18 | 0.7116 times | Wed 02 September 2026 | 5.04 (3.28%) | 4.91 | 4.89 - 5.16 | 0.6919 times | Tue 01 September 2026 | 4.88 (-1.81%) | 4.86 | 4.79 - 5.01 | 1.3913 times | Mon 31 August 2026 | 4.97 (-7.1%) | 5.26 | 4.96 - 5.32 | 1.5878 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.81 and 5.3
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.04 (6.55%) | 4.64 | 4.57 - 5.06 | 0.2276 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 1.042 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.9462 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8976 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.9085 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.6915 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.8768 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.4004 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1761 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.8333 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8912 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.69 and 5.66
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.04 (1.41%) | 4.86 | 4.33 - 5.30 | 0.4621 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.3722 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0266 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3936 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2945 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9639 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0111 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8243 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7302 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9214 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4078 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.27 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.86 | 4.81 |
| 12 day EMA | 5.01 | 5 | 5 |
| 20 day EMA | 5.07 | 5.07 | 5.08 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.86 | 4.85 | 4.84 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.87 |
| 12 day SMA | 4.98 | 5.01 | 5.04 |
| 20 day SMA | 5.2 | 5.23 | 5.26 |
| 35 day SMA | 5.27 | 5.25 | 5.22 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.58 | 4.57 | 4.56 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.