Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4 and 4.26
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.33 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (0%) | 4.04 | 3.94 - 4.20 | 1.1978 times | Fri 15 May 2026 | 4.06 (-6.67%) | 4.33 | 3.87 - 4.37 | 1.2727 times | Thu 14 May 2026 | 4.35 (6.1%) | 4.65 | 3.86 - 4.65 | 2.086 times | Wed 13 May 2026 | 4.10 (3.8%) | 4.05 | 3.73 - 4.14 | 1.3418 times | Tue 12 May 2026 | 3.95 (-11.24%) | 4.35 | 3.71 - 4.35 | 1.7078 times | Mon 11 May 2026 | 4.45 (0.45%) | 4.42 | 4.28 - 4.49 | 0.5063 times | Fri 08 May 2026 | 4.43 (-1.34%) | 4.51 | 4.36 - 4.52 | 0.3438 times | Thu 07 May 2026 | 4.49 (0.67%) | 4.47 | 4.40 - 4.62 | 0.3838 times | Wed 06 May 2026 | 4.46 (0%) | 4.37 | 4.31 - 4.49 | 0.58 times | Wed 06 May 2026 | 4.46 (3.48%) | 4.37 | 4.31 - 4.49 | 0.58 times | Tue 05 May 2026 | 4.31 (-0.69%) | 4.40 | 4.26 - 4.46 | 0.4183 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4 and 4.26
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (0%) | 4.04 | 3.94 - 4.20 | 0.4421 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.5521 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.4826 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.5517 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.8835 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.9912 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.1527 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.5704 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5351 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8386 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8856 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.42 and 4.36
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-8.35%) | 4.44 | 3.71 - 4.65 | 0.7795 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8634 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9057 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7384 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.654 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8253 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.261 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9048 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.63 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.4379 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.2877 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.19 | 4.26 |
| 12 day EMA | 4.29 | 4.33 | 4.38 |
| 20 day EMA | 4.42 | 4.46 | 4.5 |
| 35 day EMA | 4.46 | 4.48 | 4.51 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.18 | 4.26 |
| 12 day SMA | 4.29 | 4.31 | 4.34 |
| 20 day SMA | 4.44 | 4.51 | 4.59 |
| 35 day SMA | 4.74 | 4.74 | 4.74 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.26 | 4.26 | 4.25 |
| 150 day SMA | 3.76 | 3.75 | 3.73 |
| 200 day SMA | 3.49 | 3.48 | 3.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.