Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 73.99 and 75.42
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 74.286666666667 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 75.72 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.51 (0.53%) | 73.46 | 73.46 - 74.89 | 0.9264 times | Thu 30 July 2026 | 74.12 (0.45%) | 74.74 | 72.99 - 75.40 | 0.7639 times | Wed 29 July 2026 | 73.79 (-3.23%) | 75.56 | 72.89 - 75.56 | 1.0017 times | Tue 28 July 2026 | 76.25 (0.12%) | 76.39 | 75.27 - 76.81 | 0.7491 times | Mon 27 July 2026 | 76.16 (0.89%) | 76.64 | 75.03 - 77.00 | 0.9583 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.6796 times | Fri 24 July 2026 | 75.49 (1.07%) | 75.38 | 74.60 - 76.11 | 0.6796 times | Thu 23 July 2026 | 74.69 (0.51%) | 72.77 | 72.74 - 75.03 | 1.8938 times | Wed 22 July 2026 | 74.31 (-2.11%) | 75.40 | 73.97 - 76.06 | 1.0353 times | Tue 21 July 2026 | 75.91 (1.13%) | 75.66 | 74.82 - 76.99 | 1.3124 times | Mon 20 July 2026 | 75.06 (0.7%) | 74.29 | 73.58 - 75.71 | 1.2457 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 71.65 and 75.76
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.7442 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.115 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 1.0431 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.9756 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.6194 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.7967 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.699 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0961 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.3764 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.5345 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7171 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 69.3 and 75.76
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6356 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0216 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6973 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.752 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9232 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0089 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9839 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2012 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7602 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0162 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8935 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.25 |
| 35 day DMA | 73.6 |
| 50 day DMA | 71.24 |
| 100 day DMA | 63.87 |
| 150 day DMA | 61.55 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.77 | 75.09 |
| 12 day EMA | 74.69 | 74.72 | 74.83 |
| 20 day EMA | 74.2 | 74.17 | 74.17 |
| 35 day EMA | 72.46 | 72.34 | 72.23 |
| 50 day EMA | 70.77 | 70.62 | 70.48 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 75.16 | 75.44 |
| 12 day SMA | 75.03 | 75.02 | 75.04 |
| 20 day SMA | 74.25 | 74.22 | 74.19 |
| 35 day SMA | 73.6 | 73.49 | 73.31 |
| 50 day SMA | 71.24 | 70.95 | 70.67 |
| 100 day SMA | 63.87 | 63.69 | 63.51 |
| 150 day SMA | 61.55 | 61.4 | 61.24 |
| 200 day SMA | 58.92 | 58.84 | 58.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.