Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 58.04 and 59.96
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.476666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.4 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.7416 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.1845 times | Fri 11 September 2026 | 60.28 (0.63%) | 60.77 | 59.25 - 61.34 | 0.789 times | Thu 10 September 2026 | 59.90 (-1.12%) | 60.01 | 58.86 - 60.19 | 0.7958 times | Wed 09 September 2026 | 60.58 (-2.82%) | 61.51 | 60.40 - 62.58 | 0.8675 times | Tue 08 September 2026 | 62.34 (-0.14%) | 62.40 | 61.20 - 63.09 | 0.9101 times | Fri 04 September 2026 | 62.43 (-0.26%) | 62.90 | 62.11 - 63.83 | 0.9412 times | Thu 03 September 2026 | 62.59 (6.48%) | 61.11 | 60.69 - 63.85 | 1.4555 times | Wed 02 September 2026 | 58.78 (8.19%) | 55.41 | 55.41 - 61.07 | 1.3729 times | Tue 01 September 2026 | 54.33 (-1.98%) | 54.60 | 54.15 - 56.08 | 0.9419 times | Mon 31 August 2026 | 55.43 (-5%) | 57.75 | 54.79 - 57.75 | 1.4033 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59 and 60.93
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.48 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.47 (-1.34%) | 59.13 | 58.52 - 60.45 | 0.463 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.8083 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.4699 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.8282 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0407 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.2332 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.5384 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.6331 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.0978 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8874 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.83 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 56.81 and 66.51
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.47 (7.29%) | 54.60 | 54.15 - 63.85 | 0.5288 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3149 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7176 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1535 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7874 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8491 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0424 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1392 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1109 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3562 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9874 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.5 |
| 35 day DMA | 62.66 |
| 50 day DMA | 66.12 |
| 100 day DMA | 65.96 |
| 150 day DMA | 62.55 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.35 | 60.43 |
| 12 day EMA | 60.12 | 60.24 | 60.25 |
| 20 day EMA | 60.77 | 60.91 | 60.99 |
| 35 day EMA | 63.27 | 63.49 | 63.68 |
| 50 day EMA | 66.17 | 66.44 | 66.69 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.66 | 61.11 |
| 12 day SMA | 59.56 | 59.53 | 59.43 |
| 20 day SMA | 59.5 | 59.72 | 59.95 |
| 35 day SMA | 62.66 | 63.14 | 63.58 |
| 50 day SMA | 66.12 | 66.4 | 66.68 |
| 100 day SMA | 65.96 | 65.91 | 65.88 |
| 150 day SMA | 62.55 | 62.55 | 62.54 |
| 200 day SMA | 60.4 | 60.35 | 60.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.