Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 51.14 and 52.99
| Daily Target 1 | 50.77 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.47 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.26 (-3.11%) | 53.00 | 51.87 - 53.72 | 0.8455 times | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 0.7663 times | Tue 31 March 2026 | 52.21 (3.53%) | 51.50 | 50.14 - 52.37 | 1.0234 times | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 0.9927 times | Fri 27 March 2026 | 50.83 (-2.57%) | 51.47 | 50.54 - 51.98 | 0.8342 times | Thu 26 March 2026 | 52.17 (-1.32%) | 52.37 | 51.94 - 53.14 | 0.8779 times | Wed 25 March 2026 | 52.87 (1.65%) | 52.79 | 51.75 - 52.98 | 0.8893 times | Tue 24 March 2026 | 52.01 (2.2%) | 50.13 | 49.85 - 52.31 | 1.2685 times | Mon 23 March 2026 | 50.89 (3.75%) | 50.11 | 49.23 - 51.19 | 1.5842 times | Fri 20 March 2026 | 49.05 (-4.2%) | 51.89 | 48.56 - 51.89 | 0.9179 times | Thu 19 March 2026 | 51.20 (-5.92%) | 52.24 | 50.88 - 52.52 | 0.5186 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 51.2 and 55.6
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.8382 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.2601 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.668 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8328 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.3736 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.1757 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8397 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.146 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.8862 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.9798 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 0.9827 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 50.73 and 53.4
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.26 (0.1%) | 52.66 | 51.87 - 54.54 | 0.0754 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9318 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0183 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.993 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2123 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7765 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0256 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9018 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1104 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9547 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0487 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.86 |
| 20 day DMA | 53.55 |
| 35 day DMA | 55.48 |
| 50 day DMA | 56.03 |
| 100 day DMA | 53.21 |
| 150 day DMA | 54.59 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.37 | 51.59 |
| 12 day EMA | 52.59 | 52.65 | 52.42 |
| 20 day EMA | 53.39 | 53.51 | 53.46 |
| 35 day EMA | 54.49 | 54.62 | 54.66 |
| 50 day EMA | 55.78 | 55.92 | 56 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.92 | 51.7 |
| 12 day SMA | 51.86 | 52.01 | 51.98 |
| 20 day SMA | 53.55 | 53.89 | 54.12 |
| 35 day SMA | 55.48 | 55.67 | 55.83 |
| 50 day SMA | 56.03 | 56.14 | 56.19 |
| 100 day SMA | 53.21 | 53.23 | 53.24 |
| 150 day SMA | 54.59 | 54.67 | 54.73 |
| 200 day SMA | 57.66 | 57.74 | 57.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.