Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 41.39 and 41.98
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.13 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.51 (0.9%) | 41.27 | 41.26 - 41.85 | 0.2697 times | Fri 15 May 2026 | 41.14 (-1.88%) | 41.90 | 41.01 - 42.01 | 0.8773 times | Thu 14 May 2026 | 41.93 (-1.2%) | 43.03 | 41.83 - 43.08 | 0.7195 times | Wed 13 May 2026 | 42.44 (0.83%) | 41.95 | 41.37 - 42.45 | 1.0078 times | Tue 12 May 2026 | 42.09 (3.8%) | 40.64 | 40.40 - 42.13 | 1.2729 times | Mon 11 May 2026 | 40.55 (-2.52%) | 41.81 | 40.39 - 41.85 | 1.8082 times | Fri 08 May 2026 | 41.60 (5.32%) | 40.69 | 40.14 - 41.61 | 1.4537 times | Thu 07 May 2026 | 39.50 (0.05%) | 39.45 | 38.81 - 39.67 | 1.1077 times | Wed 06 May 2026 | 39.48 (0%) | 39.46 | 39.19 - 39.72 | 0.7416 times | Wed 06 May 2026 | 39.48 (0.36%) | 39.46 | 39.19 - 39.72 | 0.7416 times | Tue 05 May 2026 | 39.34 (-0.41%) | 39.72 | 38.93 - 39.72 | 0.4621 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 41.39 and 41.98
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.51 (0.9%) | 41.27 | 41.26 - 41.85 | 0.062 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 1.3067 times | Fri 08 May 2026 | 41.60 (5.37%) | 39.46 | 38.81 - 41.61 | 0.7591 times | Wed 06 May 2026 | 39.48 (0.74%) | 38.92 | 38.80 - 39.72 | 0.4593 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 1.1842 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 1.251 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 1.0002 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.3864 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.8209 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.7701 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.1188 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 40.16 and 44.44
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.51 (5.22%) | 39.50 | 38.80 - 43.08 | 0.557 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0293 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1312 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9797 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8447 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9492 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8191 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8863 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1235 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6799 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9676 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 40.71 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.43 | 41.58 |
| 12 day EMA | 40.88 | 40.76 | 40.69 |
| 20 day EMA | 40.36 | 40.24 | 40.15 |
| 35 day EMA | 39.82 | 39.72 | 39.64 |
| 50 day EMA | 39.45 | 39.37 | 39.3 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.63 | 41.72 |
| 12 day SMA | 40.71 | 40.52 | 40.38 |
| 20 day SMA | 39.89 | 39.74 | 39.65 |
| 35 day SMA | 39.39 | 39.25 | 39.13 |
| 50 day SMA | 39.13 | 39.1 | 39.07 |
| 100 day SMA | 38.69 | 38.64 | 38.6 |
| 150 day SMA | 37.8 | 37.74 | 37.7 |
| 200 day SMA | 36.84 | 36.79 | 36.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.