Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 788.29 and 838.3
| Daily Target 1 | 778.86 |
| Daily Target 2 | 797.72 |
| Daily Target 3 | 828.86666666667 |
| Daily Target 4 | 847.73 |
| Daily Target 5 | 878.88 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 816.59 (-6.12%) | 850.23 | 810.00 - 860.01 | 0.6373 times | Fri 27 March 2026 | 869.82 (-2.26%) | 862.22 | 853.00 - 882.75 | 0.8138 times | Thu 26 March 2026 | 889.93 (-2.41%) | 899.11 | 886.44 - 915.00 | 0.6706 times | Wed 25 March 2026 | 911.90 (1.91%) | 894.80 | 894.80 - 915.55 | 0.8657 times | Tue 24 March 2026 | 894.80 (-0.9%) | 886.04 | 881.84 - 898.81 | 0.8699 times | Mon 23 March 2026 | 902.96 (-1.99%) | 890.15 | 882.21 - 915.86 | 0.8958 times | Fri 20 March 2026 | 921.28 (-3.58%) | 956.05 | 910.77 - 956.05 | 0.6286 times | Thu 19 March 2026 | 955.52 (-5.8%) | 945.57 | 919.32 - 956.87 | 0.5543 times | Tue 17 March 2026 | 1014.33 (15.99%) | 933.80 | 925.00 - 1016.06 | 2.6284 times | Mon 16 March 2026 | 874.50 (0.39%) | 890.08 | 870.00 - 895.19 | 1.4357 times | Fri 13 March 2026 | 871.10 (0.61%) | 876.99 | 863.07 - 894.70 | 0.8964 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 788.29 and 838.3
| Weekly Target 1 | 778.86 |
| Weekly Target 2 | 797.72 |
| Weekly Target 3 | 828.86666666667 |
| Weekly Target 4 | 847.73 |
| Weekly Target 5 | 878.88 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 816.59 (-6.12%) | 850.23 | 810.00 - 860.01 | 0.1529 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9876 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.259 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.3701 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.137 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.3365 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.9218 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0835 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.8302 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.9214 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.7543 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 809.05 and 1023.61
| Monthly Target 1 | 663.49 |
| Monthly Target 2 | 740.04 |
| Monthly Target 3 | 878.05 |
| Monthly Target 4 | 954.6 |
| Monthly Target 5 | 1092.61 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 816.59 (6.18%) | 812.93 | 801.50 - 1016.06 | 1.5128 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.0484 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 0.9765 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8547 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6462 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.916 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.8607 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1333 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8547 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.1968 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2167 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 876.61 |
| 12 day DMA | 899.05 |
| 20 day DMA | 885.24 |
| 35 day DMA | 808.6 |
| 50 day DMA | 779.41 |
| 100 day DMA | 656.29 |
| 150 day DMA | 602.08 |
| 200 day DMA | 563.57 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.51 | 892.97 | 904.54 |
| 12 day EMA | 880.7 | 892.35 | 896.45 |
| 20 day EMA | 865.91 | 871.1 | 871.24 |
| 35 day EMA | 830.96 | 831.81 | 829.57 |
| 50 day EMA | 782.19 | 780.79 | 777.16 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.61 | 893.88 | 904.17 |
| 12 day SMA | 899.05 | 904.43 | 907.16 |
| 20 day SMA | 885.24 | 882.68 | 876.96 |
| 35 day SMA | 808.6 | 804.53 | 799.11 |
| 50 day SMA | 779.41 | 777.49 | 774.08 |
| 100 day SMA | 656.29 | 652.89 | 648.92 |
| 150 day SMA | 602.08 | 599.65 | 596.91 |
| 200 day SMA | 563.57 | 561.57 | 559.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.