Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 855.45 and 876.35
| Daily Target 1 | 838.58 |
| Daily Target 2 | 851.42 |
| Daily Target 3 | 859.48 |
| Daily Target 4 | 872.32 |
| Daily Target 5 | 880.38 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 864.26 (1.77%) | 854.16 | 846.64 - 867.54 | 1.0335 times | Tue 04 August 2026 | 849.27 (2.3%) | 831.37 | 829.78 - 850.60 | 1.0766 times | Mon 03 August 2026 | 830.15 (2.66%) | 809.00 | 809.00 - 832.30 | 0.7704 times | Fri 31 July 2026 | 808.65 (2.89%) | 802.05 | 801.43 - 815.02 | 0.8648 times | Thu 30 July 2026 | 785.96 (2.19%) | 774.85 | 773.11 - 786.99 | 0.8877 times | Wed 29 July 2026 | 769.10 (-6.05%) | 800.00 | 767.04 - 800.00 | 1.2075 times | Tue 28 July 2026 | 818.59 (0.7%) | 817.88 | 811.03 - 823.77 | 1.3087 times | Mon 27 July 2026 | 812.86 (-0.9%) | 812.00 | 803.02 - 824.43 | 0.8918 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.9795 times | Fri 24 July 2026 | 820.21 (1.44%) | 827.00 | 818.10 - 831.08 | 0.9795 times | Thu 23 July 2026 | 808.60 (2.01%) | 798.44 | 793.00 - 827.00 | 1.194 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 836.63 and 895.17
| Weekly Target 1 | 788.39 |
| Weekly Target 2 | 826.33 |
| Weekly Target 3 | 846.93333333333 |
| Weekly Target 4 | 884.87 |
| Weekly Target 5 | 905.47 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 864.26 (6.88%) | 809.00 | 809.00 - 867.54 | 0.6017 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.078 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2046 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9444 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.0254 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7319 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.1991 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.2871 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.4742 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.4536 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 1.1332 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 836.63 and 895.17
| Monthly Target 1 | 788.39 |
| Monthly Target 2 | 826.33 |
| Monthly Target 3 | 846.93333333333 |
| Monthly Target 4 | 884.87 |
| Monthly Target 5 | 905.47 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 864.26 (6.88%) | 809.00 | 809.00 - 867.54 | 0.0938 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.7105 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.931 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2424 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9932 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8516 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2421 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.157 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 1.0126 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7656 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0853 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 827.66 |
| 12 day DMA | 815.05 |
| 20 day DMA | 787.27 |
| 35 day DMA | 779.63 |
| 50 day DMA | 799.56 |
| 100 day DMA | 827.38 |
| 150 day DMA | 794.99 |
| 200 day DMA | 720.69 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.33 | 822.36 | 808.9 |
| 12 day EMA | 814.62 | 805.6 | 797.66 |
| 20 day EMA | 803.05 | 796.61 | 791.07 |
| 35 day EMA | 800.37 | 796.61 | 793.51 |
| 50 day EMA | 801.43 | 798.87 | 796.81 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.66 | 808.63 | 802.49 |
| 12 day SMA | 815.05 | 807.58 | 799.77 |
| 20 day SMA | 787.27 | 782.08 | 778.67 |
| 35 day SMA | 779.63 | 778.42 | 777.43 |
| 50 day SMA | 799.56 | 799.33 | 797.7 |
| 100 day SMA | 827.38 | 827.45 | 827.61 |
| 150 day SMA | 794.99 | 793.08 | 791.27 |
| 200 day SMA | 720.69 | 718.77 | 716.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.