Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.97 and 1.1
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.12 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.01 (6.32%) | 0.96 | 0.92 - 1.05 | 0.8084 times | Wed 01 April 2026 | 0.95 (-1.04%) | 1.02 | 0.95 - 1.07 | 1.4402 times | Tue 31 March 2026 | 0.96 (5.49%) | 0.92 | 0.91 - 0.98 | 1.1695 times | Mon 30 March 2026 | 0.91 (-8.08%) | 1.01 | 0.91 - 1.02 | 1.2741 times | Fri 27 March 2026 | 0.99 (-2.94%) | 1.04 | 0.97 - 1.08 | 1.4463 times | Thu 26 March 2026 | 1.02 (-3.77%) | 1.07 | 1.01 - 1.10 | 0.5179 times | Wed 25 March 2026 | 1.06 (0.95%) | 1.07 | 1.06 - 1.11 | 0.7398 times | Tue 24 March 2026 | 1.05 (0%) | 1.04 | 1.02 - 1.08 | 0.7883 times | Mon 23 March 2026 | 1.05 (0%) | 1.06 | 1.03 - 1.08 | 1.1293 times | Fri 20 March 2026 | 1.05 (-4.55%) | 1.09 | 1.02 - 1.13 | 0.6861 times | Thu 19 March 2026 | 1.10 (-5.98%) | 1.11 | 1.05 - 1.14 | 1.3888 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.93 and 1.09
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.01 (2.02%) | 1.01 | 0.91 - 1.07 | 0.5945 times | Fri 27 March 2026 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.11 | 0.5856 times | Fri 20 March 2026 | 1.05 (-13.93%) | 1.24 | 1.02 - 1.30 | 0.523 times | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.4649 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 3.3666 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.2455 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.3824 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.1133 times | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.6651 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.0591 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.0164 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.89 and 1.04
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.01 (5.21%) | 1.02 | 0.92 - 1.07 | 0.0525 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.1523 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.6389 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7815 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.7032 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.9142 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.7095 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.2985 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.6409 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.1085 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 1.0715 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.99 |
| 12 day EMA | 1.05 | 1.06 | 1.08 |
| 20 day EMA | 1.15 | 1.16 | 1.18 |
| 35 day EMA | 1.33 | 1.35 | 1.37 |
| 50 day EMA | 1.55 | 1.57 | 1.6 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.99 |
| 12 day SMA | 1.03 | 1.04 | 1.07 |
| 20 day SMA | 1.1 | 1.13 | 1.16 |
| 35 day SMA | 1.34 | 1.37 | 1.39 |
| 50 day SMA | 1.56 | 1.59 | 1.62 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.