SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.57 and 0.68

Daily Target 10.49
Daily Target 20.54
Daily Target 30.6
Daily Target 40.65
Daily Target 50.71

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.59 (5.36%) 0.56 0.55 - 0.66 0.7269 times
Fri 31 July 2026 0.56 (3.7%) 0.55 0.52 - 0.56 0.8598 times
Thu 30 July 2026 0.54 (5.88%) 0.52 0.52 - 0.55 0.8026 times
Wed 29 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 1.4189 times
Tue 28 July 2026 0.53 (-3.64%) 0.55 0.50 - 0.56 1.1146 times
Mon 27 July 2026 0.55 (10%) 0.52 0.51 - 0.57 0.8791 times
Fri 24 July 2026 0.50 (0%) 0.54 0.49 - 0.55 1.4211 times
Fri 24 July 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 1.4211 times
Thu 23 July 2026 0.54 (-8.47%) 0.60 0.53 - 0.61 0.5856 times
Wed 22 July 2026 0.59 (-6.35%) 0.61 0.58 - 0.65 0.7703 times
Tue 21 July 2026 0.63 (8.62%) 0.59 0.58 - 0.64 0.7375 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.57 and 0.68

Weekly Target 10.49
Weekly Target 20.54
Weekly Target 30.6
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.59 (5.36%) 0.56 0.55 - 0.66 0.3239 times
Fri 31 July 2026 0.56 (12%) 0.52 0.50 - 0.57 2.2611 times
Fri 24 July 2026 0.50 (0%) 0.54 0.49 - 0.55 0.6332 times
Fri 24 July 2026 0.50 (-21.88%) 0.64 0.49 - 0.66 2.0401 times
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 1.0832 times
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.4046 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.6265 times
Fri 26 June 2026 0.89 (-20.54%) 1.11 0.86 - 1.18 0.7984 times
Thu 18 June 2026 1.12 (4.67%) 1.10 1.03 - 1.20 0.3937 times
Fri 12 June 2026 1.07 (-9.32%) 1.18 1.05 - 1.21 0.4353 times
Fri 05 June 2026 1.18 (-9.23%) 1.28 1.15 - 1.45 0.6319 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.57 and 0.68

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.6
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.59 (5.36%) 0.56 0.55 - 0.66 0.1024 times
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 2.4308 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.8271 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.4285 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.9584 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.1695 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.6485 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7932 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.7138 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.9279 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.7501 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.62
35 day DMA 0.77
50 day DMA 0.91
100 day DMA 0.99
150 day DMA 1.28
200 day DMA 1.5

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.540.53
12 day EMA0.580.580.58
20 day EMA0.640.640.65
35 day EMA0.730.740.75
50 day EMA0.890.90.91

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.53
12 day SMA0.550.560.56
20 day SMA0.620.630.65
35 day SMA0.770.780.8
50 day SMA0.910.920.93
100 day SMA0.990.991
150 day SMA1.281.291.3
200 day SMA1.51.511.53
Back to top | Use Dark Theme