MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 68.45 and 69.86

Daily Target 167.35
Daily Target 268.14
Daily Target 368.763333333333
Daily Target 469.55
Daily Target 570.17

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Wed 16 September 2026 68.92 (1.56%) 68.22 67.98 - 69.39 0.9801 times
Tue 15 September 2026 67.86 (0.04%) 68.15 67.33 - 68.33 1.0861 times
Mon 14 September 2026 67.83 (-1.42%) 68.88 67.53 - 68.88 0.8429 times
Fri 11 September 2026 68.81 (-0.88%) 70.14 68.70 - 70.94 0.8746 times
Thu 10 September 2026 69.42 (0.29%) 68.96 68.25 - 69.59 0.9085 times
Wed 09 September 2026 69.22 (-1.84%) 69.91 69.02 - 70.98 1.336 times
Tue 08 September 2026 70.52 (-1.73%) 71.43 70.02 - 72.32 1.0391 times
Fri 04 September 2026 71.76 (1.28%) 70.22 70.02 - 72.19 0.7997 times
Thu 03 September 2026 70.85 (-0.17%) 71.81 69.89 - 72.20 1.0391 times
Wed 02 September 2026 70.97 (0.3%) 71.22 70.74 - 72.56 1.0938 times
Tue 01 September 2026 70.76 (-0.23%) 70.69 70.23 - 71.62 1.2643 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 68.13 and 70.19

Weekly Target 166.49
Weekly Target 267.7
Weekly Target 368.546666666667
Weekly Target 469.76
Weekly Target 570.61

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Wed 16 September 2026 68.92 (0.16%) 68.88 67.33 - 69.39 0.5733 times
Fri 11 September 2026 68.81 (-4.11%) 71.43 68.25 - 72.32 0.8195 times
Fri 04 September 2026 71.76 (-0.44%) 72.45 69.89 - 72.56 1.0167 times
Fri 28 August 2026 72.08 (1.36%) 71.62 70.59 - 73.43 0.8474 times
Fri 21 August 2026 71.11 (-2.56%) 73.64 70.02 - 73.64 0.8462 times
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.8086 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.6736 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 2.3405 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.2002 times
Fri 24 July 2026 74.60 (-0.41%) 74.88 72.30 - 75.32 0.874 times
Fri 17 July 2026 74.91 (3.4%) 72.51 71.87 - 76.56 0.8506 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 65.51 and 70.74

Monthly Target 164.37
Monthly Target 266.65
Monthly Target 369.603333333333
Monthly Target 471.88
Monthly Target 574.83

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Wed 16 September 2026 68.92 (-2.82%) 70.69 67.33 - 72.56 0.5017 times
Mon 31 August 2026 70.92 (-6.98%) 75.72 70.02 - 77.85 0.9865 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2648 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.3981 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.2997 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.8116 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.978 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.8004 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.9398 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 1.0195 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7739 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 68.57
12 day DMA 69.82
20 day DMA 70.55
35 day DMA 72.06
50 day DMA 72.56
100 day DMA 74.69
150 day DMA 73.29
200 day DMA 71.16

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.6669.06
12 day EMA69.6369.7670.11
20 day EMA70.470.5670.84
35 day EMA71.3671.571.71
50 day EMA72.2572.3972.57

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.6369.16
12 day SMA69.8270.0870.45
20 day SMA70.5570.6970.92
35 day SMA72.0672.2472.42
50 day SMA72.5672.6272.73
100 day SMA74.6974.7374.77
150 day SMA73.2973.3273.37
200 day SMA71.1671.1171.06
Back to top | Use Dark Theme