Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 48.59 and 49.37
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.57 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.75 (0.91%) | 48.53 | 48.42 - 49.20 | 0.7075 times | Thu 06 August 2026 | 48.31 (-0.78%) | 48.04 | 47.53 - 48.67 | 0.4615 times | Wed 05 August 2026 | 48.69 (0.27%) | 49.38 | 48.50 - 49.63 | 1.0057 times | Tue 04 August 2026 | 48.56 (1.91%) | 48.43 | 48.10 - 48.97 | 1.2327 times | Mon 03 August 2026 | 47.65 (3%) | 46.34 | 46.34 - 47.82 | 1.4758 times | Fri 31 July 2026 | 46.26 (1.29%) | 46.05 | 46.01 - 46.75 | 0.8993 times | Thu 30 July 2026 | 45.67 (3.72%) | 44.82 | 44.50 - 45.67 | 1.3504 times | Wed 29 July 2026 | 44.03 (-1.15%) | 44.31 | 44.00 - 44.82 | 1.1292 times | Tue 28 July 2026 | 44.54 (-1.85%) | 44.45 | 44.14 - 44.95 | 1.0465 times | Mon 27 July 2026 | 45.38 (0.07%) | 45.64 | 44.89 - 46.34 | 0.6914 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.7683 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 47.55 and 50.84
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 1.2386 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.2979 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.1949 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.8087 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 0.9819 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.7144 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 1.2521 times | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 1.168 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 0.9573 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.3863 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.7873 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 47.55 and 50.84
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 0.2535 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8866 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2727 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3598 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0755 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.934 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8953 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.866 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1592 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2973 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.04 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.41 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.81 | 47.56 |
| 12 day EMA | 47.25 | 46.98 | 46.74 |
| 20 day EMA | 47.03 | 46.85 | 46.7 |
| 35 day EMA | 47.06 | 46.96 | 46.88 |
| 50 day EMA | 47.51 | 47.46 | 47.43 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 47.89 | 47.37 |
| 12 day SMA | 46.55 | 46.29 | 46.12 |
| 20 day SMA | 46.36 | 46.27 | 46.27 |
| 35 day SMA | 47.27 | 47.25 | 47.22 |
| 50 day SMA | 47.41 | 47.42 | 47.41 |
| 100 day SMA | 44.54 | 44.44 | 44.34 |
| 150 day SMA | 43.07 | 43.01 | 42.96 |
| 200 day SMA | 42.51 | 42.48 | 42.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.