Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.8
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.83 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.71 (1.63%) | 8.63 | 8.63 - 8.76 | 1.1612 times | Tue 07 April 2026 | 8.57 (0.12%) | 8.51 | 8.47 - 8.61 | 1.3325 times | Mon 06 April 2026 | 8.56 (-0.23%) | 8.60 | 8.54 - 8.60 | 1.0711 times | Thu 02 April 2026 | 8.58 (-0.12%) | 8.55 | 8.51 - 8.60 | 0.8737 times | Wed 01 April 2026 | 8.59 (0.12%) | 8.57 | 8.53 - 8.63 | 0.8312 times | Tue 31 March 2026 | 8.58 (1.54%) | 8.72 | 8.44 - 8.72 | 1.2571 times | Mon 30 March 2026 | 8.45 (0.12%) | 8.52 | 8.42 - 8.52 | 1.1754 times | Fri 27 March 2026 | 8.44 (-0.94%) | 8.49 | 8.41 - 8.52 | 1.1298 times | Thu 26 March 2026 | 8.52 (-0.93%) | 8.57 | 8.52 - 8.60 | 0.7223 times | Wed 25 March 2026 | 8.60 (0.58%) | 8.58 | 8.54 - 8.62 | 0.4457 times | Tue 24 March 2026 | 8.55 (-0.7%) | 8.59 | 8.54 - 8.61 | 0.7333 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.59 and 8.88
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.71 (1.52%) | 8.60 | 8.47 - 8.76 | 1.0119 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.1744 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.1144 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.7005 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.1266 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.2652 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.0886 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6084 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.207 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.7032 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.4167 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.59 and 8.88
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.71 (1.52%) | 8.57 | 8.47 - 8.76 | 0.3053 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9995 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0254 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7907 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1854 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7985 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8884 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0067 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.5333 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4668 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4552 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.56 | 8.56 |
| 12 day EMA | 8.62 | 8.6 | 8.6 |
| 20 day EMA | 8.67 | 8.67 | 8.68 |
| 35 day EMA | 8.76 | 8.76 | 8.77 |
| 50 day EMA | 8.86 | 8.87 | 8.88 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.58 | 8.55 |
| 12 day SMA | 8.56 | 8.55 | 8.57 |
| 20 day SMA | 8.65 | 8.66 | 8.67 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 8.89 | 8.89 | 8.9 |
| 100 day SMA | 8.84 | 8.84 | 8.85 |
| 150 day SMA | 8.8 | 8.8 | 8.8 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.