DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.2 and 25.68

Daily Target 125.11
Daily Target 225.29
Daily Target 325.586666666667
Daily Target 425.77
Daily Target 526.07

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Tue 04 August 2026 25.48 (-0.89%) 25.61 25.40 - 25.88 0.4274 times
Mon 03 August 2026 25.71 (-6.88%) 26.14 25.35 - 26.14 1.0134 times
Fri 31 July 2026 27.61 (2.45%) 27.29 27.01 - 27.63 0.9057 times
Thu 30 July 2026 26.95 (0.19%) 26.92 26.68 - 27.12 1.0656 times
Wed 29 July 2026 26.90 (-0.66%) 27.56 26.76 - 27.80 0.9037 times
Tue 28 July 2026 27.08 (0.07%) 27.19 26.77 - 27.50 0.651 times
Mon 27 July 2026 27.06 (-2.63%) 27.95 27.00 - 27.98 1.1081 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 1.3399 times
Fri 24 July 2026 27.79 (1.31%) 27.50 27.50 - 27.95 1.3399 times
Thu 23 July 2026 27.43 (0.59%) 27.31 27.30 - 27.65 1.2452 times
Wed 22 July 2026 27.27 (-0.11%) 27.59 27.21 - 27.66 0.8797 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.02 and 25.81

Weekly Target 124.87
Weekly Target 225.17
Weekly Target 325.656666666667
Weekly Target 425.96
Weekly Target 526.45

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Tue 04 August 2026 25.48 (-7.71%) 26.14 25.35 - 26.14 0.5675 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 1.8253 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.5278 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.0849 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.0784 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.5068 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.4883 times
Fri 26 June 2026 25.63 (2.52%) 25.12 25.12 - 26.34 0.5678 times
Thu 18 June 2026 25.00 (-6.4%) 26.69 24.81 - 27.00 1.7199 times
Fri 12 June 2026 26.71 (-2.8%) 27.59 26.60 - 28.16 0.6332 times
Fri 05 June 2026 27.48 (1.48%) 27.10 27.10 - 28.46 0.5891 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.02 and 25.81

Monthly Target 124.87
Monthly Target 225.17
Monthly Target 325.656666666667
Monthly Target 425.96
Monthly Target 526.45

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 04 August 2026 25.48 (-7.71%) 26.14 25.35 - 26.14 0.145 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.5952 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9661 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0417 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9924 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.0497 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9175 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9465 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2519 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.0941 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.6522 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.03
20 day DMA 27.01
35 day DMA 26.42
50 day DMA 26.7
100 day DMA 27.15
150 day DMA 26.36
200 day DMA 25.55

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.7427.26
12 day EMA26.7226.9527.18
20 day EMA26.7826.9227.05
35 day EMA26.8726.9527.02
50 day EMA26.7726.8226.87

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.8527.12
12 day SMA27.0327.1827.31
20 day SMA27.0127.0527.06
35 day SMA26.4226.4426.47
50 day SMA26.726.7426.78
100 day SMA27.1527.1727.18
150 day SMA26.3626.3326.31
200 day SMA25.5525.5425.53
Back to top | Use Dark Theme