StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 249.95 and 258.59

Daily Target 1248.29
Daily Target 2251.61
Daily Target 3256.93333333333
Daily Target 4260.25
Daily Target 5265.57

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 15 September 2026 254.92 (-0.91%) 259.16 253.62 - 262.26 0.9186 times
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.743 times
Fri 11 September 2026 269.17 (0.86%) 271.96 267.56 - 273.58 0.5434 times
Thu 10 September 2026 266.87 (-1.12%) 266.11 261.61 - 268.72 1.0845 times
Wed 09 September 2026 269.88 (-0.64%) 270.00 267.54 - 277.29 1.4358 times
Tue 08 September 2026 271.63 (-1.5%) 276.05 270.49 - 277.11 1.1488 times
Fri 04 September 2026 275.78 (-0.21%) 277.70 272.09 - 280.05 1.255 times
Thu 03 September 2026 276.37 (-0.56%) 280.00 273.99 - 281.34 0.7056 times
Wed 02 September 2026 277.93 (-2.52%) 285.10 277.87 - 287.47 1.1264 times
Tue 01 September 2026 285.12 (-1.57%) 284.89 281.24 - 286.08 1.0389 times
Mon 31 August 2026 289.66 (-2.94%) 296.63 288.83 - 298.44 0.7116 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 248.9 and 259.64

Weekly Target 1246.89
Weekly Target 2250.91
Weekly Target 3257.63333333333
Weekly Target 4261.65
Weekly Target 5268.37

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 15 September 2026 254.92 (-5.29%) 261.60 253.62 - 264.36 0.4069 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 1.0316 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.1847 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 1.065 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.7825 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 1.021 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.4589 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.7344 times
Fri 24 July 2026 303.65 (0%) 309.55 302.77 - 312.87 0.2526 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 1.0624 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 1.2357 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 237.35 and 271.2

Monthly Target 1231.49
Monthly Target 2243.2
Monthly Target 3265.33666666667
Monthly Target 4277.05
Monthly Target 5299.19

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 15 September 2026 254.92 (-11.99%) 284.89 253.62 - 287.47 0.4013 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7377 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0797 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4355 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1556 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3005 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1387 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.9005 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8067 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0439 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6734 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 263.62
12 day DMA 274.42
20 day DMA 288.11
35 day DMA 300.72
50 day DMA 302.57
100 day DMA 294.73
150 day DMA 283.45
200 day DMA 272.41

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA262.8266.74271.48
12 day EMA274.06277.54281.23
20 day EMA283.49286.5289.58
35 day EMA292.5294.71296.92
50 day EMA301.12303.01304.88

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA263.62266.96270.67
12 day SMA274.42278.44282.43
20 day SMA288.11291.72295.41
35 day SMA300.72302.28303.61
50 day SMA302.57303.68304.93
100 day SMA294.73294.91295.09
150 day SMA283.45283.5283.52
200 day SMA272.41272.36272.29
Back to top | Use Dark Theme