HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2 and 2.09

Daily Target 11.94
Daily Target 21.97
Daily Target 32.0266666666667
Daily Target 42.06
Daily Target 52.12

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.6183 times
Thu 02 April 2026 2.03 (-0.49%) 2.02 1.88 - 2.04 0.728 times
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 1.4973 times
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.5044 times
Mon 30 March 2026 1.81 (4.62%) 1.73 1.72 - 1.83 0.8015 times
Fri 27 March 2026 1.73 (-2.26%) 1.75 1.70 - 1.76 1.0895 times
Thu 26 March 2026 1.77 (-2.21%) 1.79 1.73 - 1.84 0.7339 times
Wed 25 March 2026 1.81 (4.62%) 1.76 1.76 - 1.82 0.4105 times
Tue 24 March 2026 1.73 (-2.26%) 1.77 1.73 - 1.80 2.0462 times
Mon 23 March 2026 1.77 (-6.35%) 1.91 1.77 - 1.92 1.5704 times
Fri 20 March 2026 1.89 (2.16%) 1.86 1.83 - 1.97 0.733 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2 and 2.09

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.0266666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.1582 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.9037 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.4973 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.2544 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.0995 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9804 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.7618 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.9616 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1846 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.1986 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.099 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.91 and 2.18

Monthly Target 11.7
Monthly Target 21.85
Monthly Target 31.9666666666667
Monthly Target 42.12
Monthly Target 52.24

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 06 April 2026 2.01 (8.65%) 1.86 1.81 - 2.08 0.2711 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.9244 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.9392 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0433 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9687 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6455 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9102 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7859 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8887 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.623 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6361 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.86
20 day DMA 1.92
35 day DMA 1.83
50 day DMA 1.84
100 day DMA 2.09
150 day DMA 2.32
200 day DMA 2.54

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.941.89
12 day EMA1.911.891.86
20 day EMA1.91.891.87
35 day EMA1.891.881.87
50 day EMA1.891.881.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.891.84
12 day SMA1.861.841.84
20 day SMA1.921.921.93
35 day SMA1.831.821.8
50 day SMA1.841.851.85
100 day SMA2.092.12.1
150 day SMA2.322.332.34
200 day SMA2.542.552.56
Back to top | Use Dark Theme