HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.47 and 1.54

Daily Target 11.46
Daily Target 21.48
Daily Target 31.5266666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 29 July 2026 1.51 (-3.82%) 1.57 1.50 - 1.57 1.1701 times
Tue 28 July 2026 1.57 (1.95%) 1.54 1.54 - 1.66 1.4916 times
Mon 27 July 2026 1.54 (-0.65%) 1.58 1.53 - 1.62 1.3111 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 1.4049 times
Fri 24 July 2026 1.55 (1.97%) 1.63 1.52 - 1.71 1.4049 times
Thu 23 July 2026 1.52 (-5.59%) 1.65 1.52 - 1.67 1.6305 times
Wed 22 July 2026 1.61 (-1.23%) 1.61 1.61 - 1.66 0.5557 times
Tue 21 July 2026 1.63 (1.24%) 1.60 1.60 - 1.65 0.3709 times
Mon 20 July 2026 1.61 (-2.42%) 1.67 1.59 - 1.67 0.3759 times
Fri 17 July 2026 1.65 (-1.2%) 1.65 1.65 - 1.72 0.2843 times
Thu 16 July 2026 1.67 (-1.18%) 1.68 1.65 - 1.70 0.2528 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.43 and 1.59

Weekly Target 11.4
Weekly Target 21.45
Weekly Target 31.5566666666667
Weekly Target 41.61
Weekly Target 51.72

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 29 July 2026 1.51 (-2.58%) 1.58 1.50 - 1.66 0.5294 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.1872 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.578 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2711 times
Fri 10 July 2026 1.65 (-9.34%) 1.78 1.64 - 1.95 0.5849 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 1.3765 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 5.1387 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3407 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.4403 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.5532 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.4635 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.26 and 1.76

Monthly Target 11.14
Monthly Target 21.32
Monthly Target 31.6366666666667
Monthly Target 41.82
Monthly Target 52.14

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 29 July 2026 1.51 (7.09%) 1.51 1.45 - 1.95 0.8247 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.2469 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.9481 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.9443 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.3041 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.3142 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.707 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.6565 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4374 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.6169 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.5326 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.59
20 day DMA 1.65
35 day DMA 1.7
50 day DMA 1.77
100 day DMA 1.87
150 day DMA 1.89
200 day DMA 2.02

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.561.56
12 day EMA1.591.61.61
20 day EMA1.621.631.64
35 day EMA1.71.711.72
50 day EMA1.771.781.79

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.55
12 day SMA1.591.61.61
20 day SMA1.651.661.65
35 day SMA1.71.711.72
50 day SMA1.771.781.79
100 day SMA1.871.871.88
150 day SMA1.891.91.9
200 day SMA2.022.022.03
Back to top | Use Dark Theme