Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 410.95 and 434.43
| Daily Target 1 | 393.44 |
| Daily Target 2 | 404.97 |
| Daily Target 3 | 416.91666666667 |
| Daily Target 4 | 428.45 |
| Daily Target 5 | 440.4 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.51 (-0.74%) | 412.00 | 405.38 - 428.86 | 1.1027 times | Wed 01 April 2026 | 419.60 (-0.91%) | 426.39 | 405.00 - 428.16 | 1.4993 times | Tue 31 March 2026 | 423.46 (0.38%) | 428.34 | 420.23 - 438.32 | 1.6256 times | Mon 30 March 2026 | 421.85 (0.56%) | 420.88 | 417.33 - 428.16 | 0.6748 times | Fri 27 March 2026 | 419.49 (-5.27%) | 441.47 | 418.99 - 441.47 | 0.8742 times | Thu 26 March 2026 | 442.85 (-0.24%) | 439.45 | 438.20 - 449.67 | 0.6329 times | Wed 25 March 2026 | 443.91 (0.94%) | 445.42 | 432.91 - 452.27 | 0.6635 times | Tue 24 March 2026 | 439.77 (0.35%) | 432.06 | 425.14 - 453.66 | 0.7074 times | Mon 23 March 2026 | 438.24 (1.72%) | 441.00 | 436.52 - 451.69 | 1.1559 times | Fri 20 March 2026 | 430.81 (-4.08%) | 448.50 | 422.16 - 451.35 | 1.0636 times | Thu 19 March 2026 | 449.12 (-2.25%) | 460.60 | 442.36 - 468.04 | 0.7996 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 394.1 and 427.42
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 401.57 |
| Weekly Target 3 | 419.94333333333 |
| Weekly Target 4 | 434.89 |
| Weekly Target 5 | 453.26 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.708 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.5826 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.6362 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.0914 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.7414 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.2991 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9645 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1971 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2427 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.5371 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.0097 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 398.83 and 422.69
| Monthly Target 1 | 392.93 |
| Monthly Target 2 | 404.72 |
| Monthly Target 3 | 416.79 |
| Monthly Target 4 | 428.58 |
| Monthly Target 5 | 440.65 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.51 (-1.64%) | 426.39 | 405.00 - 428.86 | 0.1257 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4667 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.7532 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.1124 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7728 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.925 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2013 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.936 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8489 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.858 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7208 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 420.18 |
| 12 day DMA | 433.75 |
| 20 day DMA | 454.6 |
| 35 day DMA | 469.62 |
| 50 day DMA | 471.41 |
| 100 day DMA | 462.47 |
| 150 day DMA | 471.99 |
| 200 day DMA | 479.18 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.52 | 425.53 | 428.49 |
| 12 day EMA | 434.84 | 438.17 | 441.54 |
| 20 day EMA | 445.89 | 448.98 | 452.07 |
| 35 day EMA | 456.61 | 458.97 | 461.29 |
| 50 day EMA | 465.78 | 467.79 | 469.76 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.18 | 425.45 | 430.31 |
| 12 day SMA | 433.75 | 436.09 | 438.44 |
| 20 day SMA | 454.6 | 457.83 | 460.96 |
| 35 day SMA | 469.62 | 472.22 | 474.62 |
| 50 day SMA | 471.41 | 471.93 | 472.98 |
| 100 day SMA | 462.47 | 462.82 | 462.92 |
| 150 day SMA | 471.99 | 472.62 | 473.3 |
| 200 day SMA | 479.18 | 479.59 | 480.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.