Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 559.56 and 581.88
| Daily Target 1 | 541.56 |
| Daily Target 2 | 555.23 |
| Daily Target 3 | 563.87666666667 |
| Daily Target 4 | 577.55 |
| Daily Target 5 | 586.2 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 568.91 (2.38%) | 554.37 | 550.20 - 572.52 | 0.624 times | Thu 30 July 2026 | 555.67 (-0.19%) | 557.56 | 551.00 - 562.55 | 0.8887 times | Wed 29 July 2026 | 556.71 (-0.33%) | 555.83 | 553.57 - 572.25 | 1.1369 times | Tue 28 July 2026 | 558.55 (1.05%) | 552.73 | 547.39 - 562.18 | 1.0407 times | Mon 27 July 2026 | 552.73 (-3.72%) | 575.35 | 552.40 - 583.54 | 0.997 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 1.3047 times | Fri 24 July 2026 | 574.08 (-3.12%) | 592.58 | 571.69 - 596.92 | 1.3047 times | Thu 23 July 2026 | 592.57 (-2.25%) | 600.79 | 580.24 - 618.16 | 0.8571 times | Wed 22 July 2026 | 606.22 (-1.98%) | 619.63 | 602.95 - 624.47 | 1.1447 times | Tue 21 July 2026 | 618.48 (0.44%) | 618.16 | 601.99 - 621.84 | 0.7015 times | Mon 20 July 2026 | 615.75 (-3.79%) | 640.13 | 615.02 - 642.32 | 1.3506 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 540.08 and 576.23
| Weekly Target 1 | 530.46 |
| Weekly Target 2 | 549.69 |
| Weekly Target 3 | 566.61333333333 |
| Weekly Target 4 | 585.84 |
| Weekly Target 5 | 602.76 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 0.8854 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.2464 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.0122 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.7354 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.8453 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.7815 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.3401 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.0271 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3924 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7342 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.806 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 497.42 and 618.89
| Monthly Target 1 | 473.58 |
| Monthly Target 2 | 521.25 |
| Monthly Target 3 | 595.05333333333 |
| Monthly Target 4 | 642.72 |
| Monthly Target 5 | 716.52 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.8883 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.2416 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9638 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8195 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.2345 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.4757 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9363 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6505 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.7786 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0111 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.7878 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 558.51 |
| 12 day DMA | 584.48 |
| 20 day DMA | 602 |
| 35 day DMA | 604.15 |
| 50 day DMA | 589.06 |
| 100 day DMA | 539.8 |
| 150 day DMA | 518.93 |
| 200 day DMA | 503.91 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.82 | 562.78 | 566.34 |
| 12 day EMA | 579.41 | 581.32 | 585.98 |
| 20 day EMA | 588.92 | 591.03 | 594.75 |
| 35 day EMA | 587.45 | 588.54 | 590.48 |
| 50 day EMA | 582.96 | 583.53 | 584.67 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.51 | 559.55 | 563.23 |
| 12 day SMA | 584.48 | 590.2 | 595.25 |
| 20 day SMA | 602 | 606.41 | 611.48 |
| 35 day SMA | 604.15 | 603.58 | 603.62 |
| 50 day SMA | 589.06 | 588.84 | 588.68 |
| 100 day SMA | 539.8 | 539.12 | 538.54 |
| 150 day SMA | 518.93 | 518.18 | 517.55 |
| 200 day SMA | 503.91 | 503.59 | 503.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.