Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 90.94 and 92.46
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 92.173333333333 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 93.69 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.80 (-0.91%) | 92.87 | 91.60 - 93.12 | 1.2243 times | Tue 28 July 2026 | 92.64 (0.68%) | 92.87 | 92.12 - 93.68 | 0.8413 times | Mon 27 July 2026 | 92.01 (-1.14%) | 93.01 | 91.92 - 93.11 | 0.9544 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.7169 times | Fri 24 July 2026 | 93.07 (0.06%) | 93.52 | 92.84 - 94.17 | 0.7169 times | Thu 23 July 2026 | 93.01 (0.16%) | 92.29 | 92.01 - 93.64 | 1.2357 times | Wed 22 July 2026 | 92.86 (0.69%) | 92.79 | 92.68 - 93.53 | 1.1401 times | Tue 21 July 2026 | 92.22 (0.53%) | 91.62 | 90.90 - 92.22 | 0.9938 times | Mon 20 July 2026 | 91.73 (-0.36%) | 92.34 | 91.05 - 92.96 | 0.9569 times | Fri 17 July 2026 | 92.06 (-0.96%) | 93.52 | 91.95 - 94.46 | 1.2197 times | Thu 16 July 2026 | 92.95 (1.86%) | 91.45 | 91.45 - 93.01 | 0.7929 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 90.66 and 92.74
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.36 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.80 (-1.36%) | 93.01 | 91.60 - 93.68 | 0.595 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1412 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.9936 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9751 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6389 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.146 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.1883 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.095 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1777 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.049 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7826 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 90.01 and 96.26
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.49 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.80 (3.52%) | 88.63 | 88.21 - 94.46 | 0.8481 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3629 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9735 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9105 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9487 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8539 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9895 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8562 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6498 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6069 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.8772 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 92.39 |
| 20 day DMA | 91.8 |
| 35 day DMA | 90.49 |
| 50 day DMA | 89.68 |
| 100 day DMA | 89.51 |
| 150 day DMA | 87.8 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.59 | 92.56 |
| 12 day EMA | 92.18 | 92.25 | 92.18 |
| 20 day EMA | 91.71 | 91.7 | 91.6 |
| 35 day EMA | 90.87 | 90.82 | 90.71 |
| 50 day EMA | 89.9 | 89.82 | 89.7 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.76 | 92.8 |
| 12 day SMA | 92.39 | 92.44 | 92.37 |
| 20 day SMA | 91.8 | 91.63 | 91.43 |
| 35 day SMA | 90.49 | 90.38 | 90.26 |
| 50 day SMA | 89.68 | 89.62 | 89.52 |
| 100 day SMA | 89.51 | 89.47 | 89.42 |
| 150 day SMA | 87.8 | 87.73 | 87.64 |
| 200 day SMA | 85.93 | 85.86 | 85.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.