Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 88.32 and 89.18
| Daily Target 1 | 88.1 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 88.96 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 89.82 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.98 (-0.09%) | 89.15 | 88.52 - 89.38 | 1.1039 times | Mon 06 April 2026 | 89.06 (-0.2%) | 88.92 | 88.25 - 89.47 | 0.836 times | Thu 02 April 2026 | 89.24 (1.98%) | 87.87 | 87.50 - 89.29 | 0.8592 times | Wed 01 April 2026 | 87.51 (0.7%) | 86.32 | 86.32 - 87.84 | 0.9039 times | Tue 31 March 2026 | 86.90 (-0.47%) | 86.37 | 85.95 - 87.43 | 1.165 times | Mon 30 March 2026 | 87.31 (0.69%) | 87.37 | 86.75 - 87.78 | 1.1291 times | Fri 27 March 2026 | 86.71 (0.16%) | 86.67 | 86.49 - 87.51 | 1.0698 times | Thu 26 March 2026 | 86.57 (0.87%) | 85.36 | 85.36 - 86.65 | 0.897 times | Wed 25 March 2026 | 85.82 (-0.61%) | 86.85 | 85.64 - 87.29 | 0.8386 times | Tue 24 March 2026 | 86.35 (0.61%) | 85.17 | 84.82 - 87.03 | 1.1975 times | Mon 23 March 2026 | 85.83 (2.68%) | 84.85 | 84.40 - 86.17 | 1.5226 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 88.62 and 89.84
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.98 (-0.29%) | 88.92 | 88.25 - 89.47 | 0.339 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.7089 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 0.9654 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.4877 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.916 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.2424 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.4764 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 1.0571 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.3057 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.5014 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.4997 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 87.65 and 90.8
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 88.256666666667 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.98 (2.39%) | 86.32 | 86.32 - 89.47 | 0.1782 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.1052 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1596 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1527 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9974 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7569 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.707 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0218 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8773 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0439 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1009 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 86.99 |
| 20 day DMA | 87.13 |
| 35 day DMA | 87.5 |
| 50 day DMA | 86.37 |
| 100 day DMA | 83.84 |
| 150 day DMA | 82.22 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.19 | 87.75 |
| 12 day EMA | 87.72 | 87.49 | 87.2 |
| 20 day EMA | 87.41 | 87.24 | 87.05 |
| 35 day EMA | 86.76 | 86.63 | 86.49 |
| 50 day EMA | 86.42 | 86.32 | 86.21 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88 | 87.53 |
| 12 day SMA | 86.99 | 86.76 | 86.62 |
| 20 day SMA | 87.13 | 87.07 | 87 |
| 35 day SMA | 87.5 | 87.47 | 87.42 |
| 50 day SMA | 86.37 | 86.25 | 86.15 |
| 100 day SMA | 83.84 | 83.74 | 83.65 |
| 150 day SMA | 82.22 | 82.15 | 82.07 |
| 200 day SMA | 80.86 | 80.77 | 80.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.