Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 29.44 and 30.57
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.323333333333 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.45 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.18 (-0.46%) | 30.74 | 29.83 - 30.96 | 1.0568 times | Tue 15 September 2026 | 30.32 (-2.1%) | 30.60 | 30.29 - 30.78 | 0.9819 times | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.7994 times | Fri 11 September 2026 | 30.64 (-0.71%) | 31.15 | 30.45 - 31.36 | 0.8091 times | Thu 10 September 2026 | 30.86 (-1.63%) | 31.28 | 30.66 - 31.42 | 1.0561 times | Wed 09 September 2026 | 31.37 (-0.95%) | 31.37 | 31.35 - 31.69 | 0.8735 times | Tue 08 September 2026 | 31.67 (-3.33%) | 32.47 | 31.55 - 32.61 | 0.9626 times | Fri 04 September 2026 | 32.76 (2.57%) | 32.06 | 32.03 - 33.04 | 1.061 times | Thu 03 September 2026 | 31.94 (0.03%) | 32.13 | 31.64 - 32.51 | 1.2803 times | Wed 02 September 2026 | 31.93 (2.05%) | 31.64 | 31.64 - 32.49 | 1.1193 times | Tue 01 September 2026 | 31.29 (-1.11%) | 31.50 | 31.22 - 31.93 | 1.1905 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.39 and 30.63
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.18 (-1.5%) | 30.70 | 29.83 - 31.07 | 0.818 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 1.0667 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.6518 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.5688 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.9208 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.7452 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7054 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.5888 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.141 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.7935 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7424 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 28.4 and 31.61
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.18 (-4.61%) | 31.50 | 29.83 - 33.04 | 0.8592 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.399 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8469 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5309 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.877 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7869 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8337 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8776 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8698 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1189 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2953 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.93 |
| 35 day DMA | 35.88 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.87 | 31.14 |
| 12 day EMA | 31.51 | 31.75 | 32.01 |
| 20 day EMA | 32.7 | 32.96 | 33.24 |
| 35 day EMA | 34.37 | 34.62 | 34.87 |
| 50 day EMA | 36.56 | 36.82 | 37.08 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.83 | 31.1 |
| 12 day SMA | 31.3 | 31.5 | 31.7 |
| 20 day SMA | 31.93 | 32.47 | 33.03 |
| 35 day SMA | 35.88 | 36.2 | 36.49 |
| 50 day SMA | 37.01 | 37.17 | 37.35 |
| 100 day SMA | 37.09 | 37.15 | 37.2 |
| 150 day SMA | 36.18 | 36.23 | 36.28 |
| 200 day SMA | 36.74 | 36.79 | 36.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.