Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 191.88 and 207.09
| Daily Target 1 | 188.52 |
| Daily Target 2 | 195.24 |
| Daily Target 3 | 203.73 |
| Daily Target 4 | 210.45 |
| Daily Target 5 | 218.94 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 201.96 (-3.69%) | 210.19 | 197.01 - 212.22 | 2.7827 times | Tue 15 September 2026 | 209.69 (-0.29%) | 209.50 | 208.65 - 212.40 | 0.3862 times | Mon 14 September 2026 | 210.30 (-0.07%) | 210.62 | 207.98 - 211.89 | 0.3866 times | Fri 11 September 2026 | 210.45 (2.76%) | 207.56 | 207.22 - 211.62 | 0.8964 times | Thu 10 September 2026 | 204.80 (-0.78%) | 205.74 | 204.67 - 208.82 | 1.0028 times | Wed 09 September 2026 | 206.42 (-2.05%) | 209.98 | 206.42 - 212.22 | 0.9469 times | Tue 08 September 2026 | 210.73 (-0.71%) | 212.10 | 210.59 - 215.29 | 0.9468 times | Fri 04 September 2026 | 212.23 (0.82%) | 210.44 | 208.80 - 212.26 | 0.506 times | Thu 03 September 2026 | 210.51 (0.98%) | 209.94 | 205.83 - 211.06 | 1.3555 times | Wed 02 September 2026 | 208.47 (1.37%) | 206.12 | 205.50 - 210.65 | 0.7901 times | Tue 01 September 2026 | 205.66 (-1.02%) | 206.70 | 205.50 - 208.11 | 1.086 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 191.79 and 207.18
| Weekly Target 1 | 188.4 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 203.79 |
| Weekly Target 4 | 210.57 |
| Weekly Target 5 | 219.18 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 201.96 (-4.03%) | 210.62 | 197.01 - 212.40 | 0.8475 times | Fri 11 September 2026 | 210.45 (-0.84%) | 212.10 | 204.67 - 215.29 | 0.9041 times | Fri 04 September 2026 | 212.23 (1.15%) | 208.50 | 205.50 - 212.26 | 1.1601 times | Fri 28 August 2026 | 209.82 (-2.04%) | 212.86 | 207.55 - 213.31 | 1.3104 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 1.2819 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.7224 times | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.4916 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.3199 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.0988 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 0.8632 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.6343 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 190.35 and 208.63
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 194.22 |
| Monthly Target 3 | 204.75333333333 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 201.96 (-2.8%) | 206.70 | 197.01 - 215.29 | 0.4981 times | Mon 31 August 2026 | 207.78 (-3.87%) | 221.00 | 206.27 - 241.09 | 0.9567 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7465 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7609 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0744 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 1.018 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.3078 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 1.01 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.2398 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.3878 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.1914 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 207.44 |
| 12 day DMA | 208.25 |
| 20 day DMA | 210.19 |
| 35 day DMA | 218.3 |
| 50 day DMA | 216.99 |
| 100 day DMA | 220.31 |
| 150 day DMA | 219.93 |
| 200 day DMA | 221.6 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.88 | 209.34 | 209.16 |
| 12 day EMA | 208.92 | 210.19 | 210.28 |
| 20 day EMA | 211.28 | 212.26 | 212.53 |
| 35 day EMA | 213.5 | 214.18 | 214.44 |
| 50 day EMA | 216.86 | 217.47 | 217.79 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.44 | 208.33 | 208.54 |
| 12 day SMA | 208.25 | 208.91 | 208.92 |
| 20 day SMA | 210.19 | 211.25 | 212.06 |
| 35 day SMA | 218.3 | 218.86 | 218.91 |
| 50 day SMA | 216.99 | 217.45 | 217.89 |
| 100 day SMA | 220.31 | 220.61 | 220.83 |
| 150 day SMA | 219.93 | 220.18 | 220.36 |
| 200 day SMA | 221.6 | 221.53 | 221.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.