Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 218.7 and 223.08
| Daily Target 1 | 215.14 |
| Daily Target 2 | 217.88 |
| Daily Target 3 | 219.52333333333 |
| Daily Target 4 | 222.26 |
| Daily Target 5 | 223.9 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 220.61 (0.05%) | 220.48 | 216.79 - 221.17 | 0.5438 times | Fri 15 May 2026 | 220.50 (-3.83%) | 226.85 | 220.45 - 226.85 | 0.8543 times | Thu 14 May 2026 | 229.27 (-4.71%) | 244.29 | 227.50 - 245.30 | 1.7458 times | Wed 13 May 2026 | 240.60 (1.57%) | 237.23 | 234.40 - 242.27 | 1.0819 times | Tue 12 May 2026 | 236.87 (-0.6%) | 239.64 | 231.11 - 240.50 | 0.626 times | Mon 11 May 2026 | 238.31 (0.4%) | 239.44 | 236.52 - 241.21 | 0.7341 times | Fri 08 May 2026 | 237.36 (2.74%) | 233.80 | 231.75 - 238.54 | 1.0945 times | Thu 07 May 2026 | 231.03 (0.48%) | 231.45 | 229.60 - 236.63 | 1.2348 times | Wed 06 May 2026 | 229.93 (0%) | 230.93 | 228.10 - 232.08 | 1.0423 times | Wed 06 May 2026 | 229.93 (2.44%) | 230.93 | 228.10 - 232.08 | 1.0424 times | Tue 05 May 2026 | 224.45 (1.42%) | 222.60 | 221.74 - 225.56 | 0.3185 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 218.7 and 223.08
| Weekly Target 1 | 215.14 |
| Weekly Target 2 | 217.88 |
| Weekly Target 3 | 219.52333333333 |
| Weekly Target 4 | 222.26 |
| Weekly Target 5 | 223.9 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 220.61 (0.05%) | 220.48 | 216.79 - 221.17 | 0.1716 times | Fri 15 May 2026 | 220.50 (-7.1%) | 239.44 | 220.45 - 245.30 | 1.5906 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 1.0636 times | Wed 06 May 2026 | 229.93 (1.12%) | 227.62 | 221.04 - 232.08 | 0.5484 times | Fri 01 May 2026 | 227.38 (-2.18%) | 231.93 | 221.15 - 235.45 | 0.9539 times | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.7013 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 1.1155 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.7211 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 1.0678 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 1.0664 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.1597 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 204.45 and 232.96
| Monthly Target 1 | 199.06 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 227.56666666667 |
| Monthly Target 4 | 238.34 |
| Monthly Target 5 | 256.08 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 220.61 (-3.68%) | 230.40 | 216.79 - 245.30 | 0.5981 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.8128 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.0441 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8064 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9899 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.108 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9512 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3715 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3382 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9799 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.3152 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 229.57 |
| 12 day DMA | 230.01 |
| 20 day DMA | 230.03 |
| 35 day DMA | 224.27 |
| 50 day DMA | 218.21 |
| 100 day DMA | 226.64 |
| 150 day DMA | 218.52 |
| 200 day DMA | 219.93 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.67 | 229.7 | 234.3 |
| 12 day EMA | 228.92 | 230.43 | 232.24 |
| 20 day EMA | 228.02 | 228.8 | 229.67 |
| 35 day EMA | 224.43 | 224.66 | 224.91 |
| 50 day EMA | 219.97 | 219.94 | 219.92 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.57 | 233.11 | 236.48 |
| 12 day SMA | 230.01 | 230.58 | 231.29 |
| 20 day SMA | 230.03 | 229.96 | 230.19 |
| 35 day SMA | 224.27 | 223.37 | 222.51 |
| 50 day SMA | 218.21 | 218.42 | 218.45 |
| 100 day SMA | 226.64 | 226.61 | 226.57 |
| 150 day SMA | 218.52 | 218.49 | 218.43 |
| 200 day SMA | 219.93 | 219.93 | 219.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.