Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.48 and 10.84
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.9 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.64 (1.24%) | 10.34 | 10.31 - 10.67 | 0.836 times | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.9028 times | Tue 31 March 2026 | 10.40 (2.46%) | 10.34 | 10.18 - 10.68 | 1.2264 times | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.8895 times | Fri 27 March 2026 | 10.22 (-1.26%) | 10.22 | 10.12 - 10.35 | 1.0056 times | Thu 26 March 2026 | 10.35 (-0.29%) | 10.28 | 10.27 - 10.45 | 0.9989 times | Wed 25 March 2026 | 10.38 (1.86%) | 10.32 | 10.15 - 10.46 | 0.7642 times | Tue 24 March 2026 | 10.19 (2.41%) | 9.82 | 9.82 - 10.29 | 1.2827 times | Mon 23 March 2026 | 9.95 (3.22%) | 9.96 | 9.93 - 10.30 | 1.5667 times | Fri 20 March 2026 | 9.64 (0.63%) | 9.59 | 9.44 - 9.66 | 0.5273 times | Thu 19 March 2026 | 9.58 (0.31%) | 9.39 | 9.38 - 9.66 | 0.3612 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.33 and 11.06
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.5502 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.8019 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.4719 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 0.8679 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.0721 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.25 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.2374 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1872 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.2533 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.3081 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.9609 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.48 and 10.91
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.64 (2.31%) | 10.45 | 10.31 - 10.74 | 0.0498 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7058 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2519 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9434 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2614 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.846 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2244 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.253 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2966 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1677 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.8071 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.33 | 10.24 |
| 12 day EMA | 10.28 | 10.21 | 10.16 |
| 20 day EMA | 10.3 | 10.26 | 10.23 |
| 35 day EMA | 10.41 | 10.4 | 10.39 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.33 | 10.3 |
| 12 day SMA | 10.13 | 10.04 | 9.96 |
| 20 day SMA | 10.1 | 10.12 | 10.15 |
| 35 day SMA | 10.59 | 10.63 | 10.66 |
| 50 day SMA | 10.67 | 10.67 | 10.66 |
| 100 day SMA | 9.78 | 9.75 | 9.72 |
| 150 day SMA | 9.29 | 9.28 | 9.27 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.