Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.84 and 12.55
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.13 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.22 (-4.01%) | 12.72 | 12.16 - 12.87 | 0.6746 times | Thu 30 July 2026 | 12.73 (-2%) | 13.13 | 12.37 - 13.26 | 1.2731 times | Wed 29 July 2026 | 12.99 (-2.84%) | 13.36 | 12.74 - 13.59 | 0.9139 times | Tue 28 July 2026 | 13.37 (-2.34%) | 13.69 | 13.35 - 13.80 | 0.9408 times | Mon 27 July 2026 | 13.69 (-4.06%) | 14.26 | 13.58 - 14.31 | 1.5511 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.5194 times | Fri 24 July 2026 | 14.27 (-3.78%) | 14.26 | 14.04 - 14.71 | 0.5194 times | Thu 23 July 2026 | 14.83 (-2.69%) | 15.16 | 14.71 - 15.23 | 1.0263 times | Wed 22 July 2026 | 15.24 (-0.46%) | 15.27 | 15.13 - 15.41 | 1.0718 times | Tue 21 July 2026 | 15.31 (1.53%) | 15.24 | 14.86 - 15.37 | 1.5097 times | Mon 20 July 2026 | 15.08 (-2.01%) | 15.38 | 15.06 - 15.50 | 1.0239 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.12 and 13.27
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.2298 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.1193 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 1.1833 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 1.0293 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.5517 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6663 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.4024 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.2986 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.2646 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.2548 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.7981 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.52 and 13.86
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.0463 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.2857 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.0049 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6635 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6794 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.205 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9081 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2142 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8144 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1786 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2061 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.9 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.35 | 13.66 |
| 12 day EMA | 13.73 | 14 | 14.23 |
| 20 day EMA | 14.12 | 14.32 | 14.49 |
| 35 day EMA | 14.44 | 14.57 | 14.68 |
| 50 day EMA | 14.6 | 14.7 | 14.78 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.41 | 13.72 |
| 12 day SMA | 14.12 | 14.37 | 14.52 |
| 20 day SMA | 14.43 | 14.57 | 14.68 |
| 35 day SMA | 14.72 | 14.83 | 14.92 |
| 50 day SMA | 14.9 | 14.94 | 14.96 |
| 100 day SMA | 13.25 | 13.23 | 13.21 |
| 150 day SMA | 12.39 | 12.37 | 12.35 |
| 200 day SMA | 11.36 | 11.34 | 11.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.