Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.39 and 12.18
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.8 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.88 (-5.19%) | 12.31 | 11.68 - 12.47 | 2.7943 times | Tue 15 September 2026 | 12.53 (0.64%) | 12.45 | 12.35 - 12.74 | 0.5596 times | Mon 14 September 2026 | 12.45 (0.89%) | 12.17 | 12.08 - 12.49 | 0.7652 times | Fri 11 September 2026 | 12.34 (1.23%) | 12.29 | 12.12 - 12.44 | 0.748 times | Thu 10 September 2026 | 12.19 (-0.33%) | 12.19 | 12.10 - 12.33 | 1.0586 times | Wed 09 September 2026 | 12.23 (-0.73%) | 12.29 | 12.15 - 12.50 | 0.8913 times | Tue 08 September 2026 | 12.32 (-0.96%) | 12.38 | 12.32 - 12.51 | 0.5156 times | Fri 04 September 2026 | 12.44 (0.65%) | 12.20 | 12.16 - 12.73 | 0.8077 times | Thu 03 September 2026 | 12.36 (2.15%) | 12.26 | 11.84 - 12.45 | 0.63 times | Wed 02 September 2026 | 12.10 (1.6%) | 11.98 | 11.95 - 12.31 | 1.2297 times | Tue 01 September 2026 | 11.91 (-3.64%) | 12.26 | 11.75 - 12.37 | 0.8223 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.25 and 12.31
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.88 (-3.73%) | 12.17 | 11.68 - 12.74 | 0.9653 times | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.7531 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 1.0079 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.8803 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.4897 times | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.639 times | Fri 07 August 2026 | 12.34 (0.98%) | 12.23 | 12.15 - 12.92 | 1.032 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.0843 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.1052 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 1.0433 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 0.9075 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.25 and 12.31
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.88 (-3.88%) | 12.26 | 11.68 - 12.74 | 0.6667 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.3751 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.0399 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.2779 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.9988 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6594 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6752 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1977 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9025 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2068 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8094 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.4 | 12.34 |
| 12 day EMA | 12.29 | 12.36 | 12.33 |
| 20 day EMA | 12.38 | 12.43 | 12.42 |
| 35 day EMA | 12.79 | 12.84 | 12.86 |
| 50 day EMA | 13.16 | 13.21 | 13.24 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.35 | 12.31 |
| 12 day SMA | 12.26 | 12.28 | 12.27 |
| 20 day SMA | 12.34 | 12.38 | 12.4 |
| 35 day SMA | 12.39 | 12.44 | 12.47 |
| 50 day SMA | 13.09 | 13.15 | 13.2 |
| 100 day SMA | 13.77 | 13.79 | 13.79 |
| 150 day SMA | 12.8 | 12.8 | 12.8 |
| 200 day SMA | 12.09 | 12.07 | 12.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.