AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.01 and 16.21

Daily Target 115.85
Daily Target 215.96
Daily Target 316.053333333333
Daily Target 416.16
Daily Target 516.25

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 29 July 2026 16.06 (0.37%) 16.05 15.95 - 16.15 1.5275 times
Tue 28 July 2026 16.00 (-0.25%) 15.94 15.92 - 16.05 0.5934 times
Mon 27 July 2026 16.04 (0.63%) 16.05 15.94 - 16.06 0.9231 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 1.3626 times
Fri 24 July 2026 15.94 (-0.25%) 16.05 15.93 - 16.08 1.3626 times
Thu 23 July 2026 15.98 (-1.05%) 16.10 15.93 - 16.10 0.956 times
Wed 22 July 2026 16.15 (0%) 16.10 16.10 - 16.25 0.7363 times
Tue 21 July 2026 16.15 (-0.43%) 16.19 16.08 - 16.21 0.7473 times
Mon 20 July 2026 16.22 (0.37%) 16.13 16.08 - 16.29 1.4615 times
Fri 17 July 2026 16.16 (-0.25%) 16.17 16.05 - 16.19 0.3297 times
Thu 16 July 2026 16.20 (0%) 16.24 16.03 - 16.29 1.0659 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.99 and 16.22

Weekly Target 115.81
Weekly Target 215.94
Weekly Target 316.043333333333
Weekly Target 416.17
Weekly Target 516.27

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 29 July 2026 16.06 (0.75%) 16.05 15.92 - 16.15 0.7272 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.3255 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.2575 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.1367 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.2972 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.8167 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.785 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5566 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.1866 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.911 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6064 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.92 and 16.43

Monthly Target 115.53
Monthly Target 215.8
Monthly Target 316.043333333333
Monthly Target 416.31
Monthly Target 516.55

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 29 July 2026 16.06 (1.13%) 15.90 15.78 - 16.29 1.212 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1688 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.135 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9682 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2103 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.78 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.22 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9957 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6031 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7069 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.3094 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16
12 day DMA 16.09
20 day DMA 16.05
35 day DMA 15.99
50 day DMA 16.1
100 day DMA 16.4
150 day DMA 16.7
200 day DMA 16.91

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0116.02
12 day EMA16.0316.0316.04
20 day EMA16.0616.0616.07
35 day EMA16.116.116.11
50 day EMA16.1516.1516.16

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9816.01
12 day SMA16.0916.0916.08
20 day SMA16.0516.0416.04
35 day SMA15.9915.9915.99
50 day SMA16.116.1216.13
100 day SMA16.416.4116.42
150 day SMA16.716.7116.72
200 day SMA16.9116.9216.93
Back to top | Use Dark Theme