AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.11 and 16.42

Daily Target 115.87
Daily Target 216.04
Daily Target 316.18
Daily Target 416.35
Daily Target 516.49

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 16 September 2026 16.21 (1.69%) 16.06 16.01 - 16.32 1.7717 times
Tue 15 September 2026 15.94 (0.06%) 15.60 15.60 - 15.98 1.1158 times
Mon 14 September 2026 15.93 (0.76%) 15.70 15.70 - 15.94 0.6133 times
Fri 11 September 2026 15.81 (0.06%) 15.81 15.75 - 15.90 0.8092 times
Thu 10 September 2026 15.80 (0.32%) 15.93 15.65 - 15.93 1.925 times
Wed 09 September 2026 15.75 (-0.57%) 15.83 15.66 - 15.83 0.6814 times
Tue 08 September 2026 15.84 (-0.56%) 15.93 15.83 - 15.93 0.4855 times
Fri 04 September 2026 15.93 (0.76%) 15.83 15.83 - 15.94 0.5877 times
Thu 03 September 2026 15.81 (0.64%) 15.73 15.69 - 15.87 1.448 times
Wed 02 September 2026 15.71 (0.26%) 15.64 15.64 - 15.71 0.5622 times
Tue 01 September 2026 15.67 (-2.67%) 15.80 15.65 - 15.91 1.0562 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.91 and 16.63

Weekly Target 115.32
Weekly Target 215.77
Weekly Target 316.043333333333
Weekly Target 416.49
Weekly Target 516.76

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 16 September 2026 16.21 (2.53%) 15.70 15.60 - 16.32 1.0123 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 1.1281 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.3251 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.5985 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6626 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.5123 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.7217 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5542 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.3054 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1798 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0665 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.91 and 16.63

Monthly Target 115.32
Monthly Target 215.77
Monthly Target 316.043333333333
Monthly Target 416.49
Monthly Target 516.76

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 16 September 2026 16.21 (0.68%) 15.80 15.60 - 16.32 0.7598 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8944 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.3423 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0946 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.063 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9067 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1335 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7305 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1426 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9325 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5649 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.88
20 day DMA 16
35 day DMA 16.07
50 day DMA 16.07
100 day DMA 16.2
150 day DMA 16.43
200 day DMA 16.62

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.8915.86
12 day EMA15.9615.9115.9
20 day EMA15.9715.9515.95
35 day EMA16.0216.0116.01
50 day EMA16.0616.0516.05

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8515.83
12 day SMA15.8815.8815.91
20 day SMA161616.01
35 day SMA16.0716.0616.07
50 day SMA16.0716.0616.06
100 day SMA16.216.2116.21
150 day SMA16.4316.4416.45
200 day SMA16.6216.6216.63
Back to top | Use Dark Theme