Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.45 and 8.92
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.29 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.72 (-4.28%) | 8.97 | 8.64 - 9.11 | 0.5152 times | Thu 26 March 2026 | 9.11 (-0.65%) | 9.15 | 8.91 - 9.36 | 0.82 times | Wed 25 March 2026 | 9.17 (0.55%) | 9.31 | 9.14 - 9.46 | 0.9035 times | Tue 24 March 2026 | 9.12 (1%) | 8.96 | 8.79 - 9.18 | 0.996 times | Mon 23 March 2026 | 9.03 (1.69%) | 9.11 | 8.76 - 9.31 | 1.0701 times | Fri 20 March 2026 | 8.88 (-2.09%) | 8.99 | 8.76 - 9.16 | 0.743 times | Thu 19 March 2026 | 9.07 (-0.98%) | 8.91 | 8.83 - 9.29 | 0.6517 times | Tue 17 March 2026 | 9.16 (2.12%) | 9.08 | 9.03 - 9.67 | 1.7844 times | Mon 16 March 2026 | 8.97 (5.65%) | 8.49 | 8.45 - 8.98 | 1.3475 times | Fri 13 March 2026 | 8.49 (5.47%) | 8.13 | 7.98 - 8.50 | 1.1687 times | Thu 12 March 2026 | 8.05 (-3.94%) | 8.19 | 7.96 - 8.42 | 1.3725 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.27 and 9.09
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.7797 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.8199 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.4025 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.0252 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.15 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.9522 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3361 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.3311 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.2399 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.9633 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.6356 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.34 and 10.69
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.72 (0.81%) | 8.54 | 7.96 - 10.31 | 0.6608 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8219 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0298 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8986 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3242 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5307 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9728 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9351 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7269 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0992 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0521 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.07 | 9.05 |
| 12 day EMA | 8.88 | 8.91 | 8.87 |
| 20 day EMA | 8.77 | 8.78 | 8.74 |
| 35 day EMA | 8.73 | 8.73 | 8.71 |
| 50 day EMA | 8.69 | 8.69 | 8.67 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.06 | 9.05 |
| 12 day SMA | 8.85 | 8.82 | 8.76 |
| 20 day SMA | 8.73 | 8.73 | 8.69 |
| 35 day SMA | 8.5 | 8.49 | 8.49 |
| 50 day SMA | 8.65 | 8.65 | 8.65 |
| 100 day SMA | 8.58 | 8.58 | 8.58 |
| 150 day SMA | 8.74 | 8.74 | 8.73 |
| 200 day SMA | 9.14 | 9.16 | 9.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.