BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 8.91 and 9.28

Daily Target 18.63
Daily Target 28.82
Daily Target 39
Daily Target 49.19
Daily Target 59.37

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Tue 19 May 2026 9.01 (0.9%) 8.81 8.81 - 9.18 0.8699 times
Mon 18 May 2026 8.93 (-0.45%) 8.96 8.74 - 9.07 0.9154 times
Fri 15 May 2026 8.97 (-4.06%) 9.33 8.83 - 9.51 0.966 times
Thu 14 May 2026 9.35 (-0.64%) 9.42 9.28 - 9.70 0.9569 times
Wed 13 May 2026 9.41 (-9.08%) 10.22 9.27 - 10.33 1.5312 times
Tue 12 May 2026 10.35 (-0.58%) 10.40 9.94 - 10.44 1.3385 times
Mon 11 May 2026 10.41 (-1.05%) 10.50 10.37 - 10.63 0.5775 times
Fri 08 May 2026 10.52 (-1.59%) 10.65 10.38 - 10.75 0.871 times
Thu 07 May 2026 10.69 (2.3%) 10.59 10.29 - 10.82 1.041 times
Wed 06 May 2026 10.45 (0%) 10.39 10.23 - 10.50 0.9325 times
Wed 06 May 2026 10.45 (2.65%) 10.39 10.23 - 10.50 0.9325 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 8.88 and 9.32

Weekly Target 18.54
Weekly Target 28.77
Weekly Target 38.9766666666667
Weekly Target 49.21
Weekly Target 59.42

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Tue 19 May 2026 9.01 (0.45%) 8.96 8.74 - 9.18 0.5369 times
Fri 15 May 2026 8.97 (-14.73%) 10.50 8.83 - 10.63 1.6149 times
Fri 08 May 2026 10.52 (0.67%) 10.39 10.23 - 10.82 0.8554 times
Wed 06 May 2026 10.45 (1.75%) 10.22 9.81 - 10.50 0.7342 times
Fri 01 May 2026 10.27 (-5.26%) 10.83 9.58 - 10.83 1.1737 times
Fri 24 April 2026 10.84 (-2.25%) 11.03 10.65 - 11.32 1.1332 times
Fri 17 April 2026 11.09 (13.63%) 9.70 9.52 - 11.27 1.296 times
Fri 10 April 2026 9.76 (8.44%) 9.00 9.00 - 10.10 0.8436 times
Thu 02 April 2026 9.00 (3.21%) 8.80 8.45 - 9.05 0.813 times
Fri 27 March 2026 8.72 (-1.8%) 9.11 8.64 - 9.46 0.9991 times
Fri 20 March 2026 8.88 (4.59%) 8.49 8.45 - 9.67 1.0505 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 7.84 and 9.92

Monthly Target 17.44
Monthly Target 28.23
Monthly Target 39.5233333333333
Monthly Target 410.31
Monthly Target 511.6

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Tue 19 May 2026 9.01 (-8.62%) 9.91 8.74 - 10.82 0.6229 times
Thu 30 April 2026 9.86 (11.66%) 8.83 8.51 - 11.32 0.6953 times
Tue 31 March 2026 8.83 (2.08%) 8.54 7.96 - 10.31 0.8596 times
Fri 27 February 2026 8.65 (-3.35%) 8.86 7.26 - 9.72 0.9871 times
Fri 30 January 2026 8.95 (-2.72%) 9.19 7.95 - 9.70 1.2368 times
Wed 31 December 2025 9.20 (-1.6%) 9.20 8.48 - 9.81 1.0792 times
Fri 28 November 2025 9.35 (2.41%) 8.71 5.90 - 9.64 1.5904 times
Fri 31 October 2025 9.13 (-8.24%) 9.77 8.83 - 9.98 0.6374 times
Tue 30 September 2025 9.95 (15.3%) 8.50 8.10 - 9.98 1.1683 times
Fri 29 August 2025 8.63 (-2.27%) 8.62 8.03 - 9.14 1.123 times
Thu 31 July 2025 8.83 (-24.98%) 11.59 8.48 - 12.05 2.074 times

monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.89
20 day DMA 10.05
35 day DMA 10.07
50 day DMA 9.69
100 day DMA 9.17
150 day DMA 8.99
200 day DMA 8.96

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.349.55
12 day EMA9.659.779.92
20 day EMA9.839.9210.02
35 day EMA9.739.779.82
50 day EMA9.539.559.58

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.49.7
12 day SMA9.899.9810.09
20 day SMA10.0510.1610.26
35 day SMA10.0710.0610.05
50 day SMA9.699.689.66
100 day SMA9.179.179.18
150 day SMA8.998.999
200 day SMA8.968.968.96
Back to top | Use Dark Theme