Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 229.99 and 236.43
| Daily Target 1 | 225.28 |
| Daily Target 2 | 228.25 |
| Daily Target 3 | 231.72333333333 |
| Daily Target 4 | 234.69 |
| Daily Target 5 | 238.16 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.21 (-1.54%) | 230.80 | 228.76 - 235.20 | 1.2077 times | Wed 29 July 2026 | 234.83 (1.95%) | 230.02 | 229.73 - 235.66 | 1.3513 times | Tue 28 July 2026 | 230.34 (5.47%) | 222.45 | 222.45 - 230.65 | 1.2787 times | Mon 27 July 2026 | 218.40 (2.02%) | 215.77 | 215.77 - 220.14 | 1.0475 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.7488 times | Fri 24 July 2026 | 214.07 (1.63%) | 212.85 | 211.79 - 215.90 | 0.7488 times | Thu 23 July 2026 | 210.64 (0.03%) | 209.76 | 209.57 - 213.37 | 0.6652 times | Wed 22 July 2026 | 210.57 (-0.56%) | 212.61 | 209.67 - 212.61 | 1.0112 times | Tue 21 July 2026 | 211.75 (-1.27%) | 211.00 | 208.51 - 213.03 | 0.8522 times | Mon 20 July 2026 | 214.47 (-1.55%) | 217.02 | 214.42 - 217.59 | 1.0886 times | Fri 17 July 2026 | 217.84 (-1.49%) | 219.44 | 216.97 - 222.54 | 0.9116 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 223.49 and 243.38
| Weekly Target 1 | 207.66 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 227.54666666667 |
| Weekly Target 4 | 239.32 |
| Weekly Target 5 | 247.44 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.21 (8.01%) | 215.77 | 215.77 - 235.66 | 1.0112 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.155 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 0.9038 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.0505 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.7523 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 1.011 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.4194 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.2932 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 1.1034 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.3004 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.9685 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 219.18 and 247.69
| Monthly Target 1 | 196.16 |
| Monthly Target 2 | 213.69 |
| Monthly Target 3 | 224.67333333333 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 253.18 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.21 (9.8%) | 212.22 | 207.15 - 235.66 | 0.9375 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2131 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1673 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8639 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2006 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3891 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6529 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8384 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9173 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.82 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.7735 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 225.77 |
| 12 day DMA | 219.11 |
| 20 day DMA | 216.82 |
| 35 day DMA | 213.06 |
| 50 day DMA | 213.06 |
| 100 day DMA | 215.72 |
| 150 day DMA | 228.33 |
| 200 day DMA | 234.5 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.08 | 225.01 | 220.1 |
| 12 day EMA | 221.23 | 219.42 | 216.62 |
| 20 day EMA | 218.35 | 217 | 215.12 |
| 35 day EMA | 215.98 | 215.08 | 213.92 |
| 50 day EMA | 214.42 | 213.73 | 212.87 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.77 | 222.34 | 217.5 |
| 12 day SMA | 219.11 | 217.46 | 215.29 |
| 20 day SMA | 216.82 | 216.17 | 215.05 |
| 35 day SMA | 213.06 | 212.4 | 211.77 |
| 50 day SMA | 213.06 | 212.73 | 212.29 |
| 100 day SMA | 215.72 | 215.68 | 215.64 |
| 150 day SMA | 228.33 | 228.5 | 228.63 |
| 200 day SMA | 234.5 | 234.54 | 234.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.