Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 216.65 and 220.83
| Daily Target 1 | 215.73 |
| Daily Target 2 | 217.56 |
| Daily Target 3 | 219.91333333333 |
| Daily Target 4 | 221.74 |
| Daily Target 5 | 224.09 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.38 (-0.01%) | 221.00 | 218.09 - 222.27 | 0.6704 times | Fri 27 March 2026 | 219.40 (-1.8%) | 222.55 | 218.69 - 223.39 | 1.253 times | Thu 26 March 2026 | 223.43 (0.02%) | 222.00 | 221.99 - 226.26 | 0.6797 times | Wed 25 March 2026 | 223.38 (0.74%) | 224.37 | 220.53 - 226.33 | 1.0081 times | Tue 24 March 2026 | 221.73 (0.33%) | 218.24 | 217.97 - 225.03 | 1.0419 times | Mon 23 March 2026 | 221.00 (0.43%) | 224.28 | 220.54 - 224.43 | 1.7753 times | Fri 20 March 2026 | 220.06 (0.97%) | 216.62 | 216.04 - 220.75 | 1.0833 times | Thu 19 March 2026 | 217.94 (-0.99%) | 214.89 | 214.89 - 219.53 | 0.3512 times | Tue 17 March 2026 | 220.13 (0.49%) | 221.31 | 219.24 - 223.02 | 0.8936 times | Mon 16 March 2026 | 219.05 (2.09%) | 217.03 | 216.44 - 221.06 | 1.2435 times | Fri 13 March 2026 | 214.57 (1.05%) | 214.81 | 209.98 - 217.48 | 2.1539 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 216.65 and 220.83
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 217.56 |
| Weekly Target 3 | 219.91333333333 |
| Weekly Target 4 | 221.74 |
| Weekly Target 5 | 224.09 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.38 (-0.01%) | 221.00 | 218.09 - 222.27 | 0.1179 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.0129 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.6283 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.6381 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.1405 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.2223 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.8523 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2172 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.2529 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 1.9175 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.7634 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 194 and 235.37
| Monthly Target 1 | 185.53 |
| Monthly Target 2 | 202.46 |
| Monthly Target 3 | 226.90333333333 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 268.27 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.38 (-13.07%) | 249.91 | 209.98 - 251.35 | 1.2963 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5604 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7334 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9417 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0304 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9212 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8689 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8356 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0532 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7588 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.1664 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 221.46 |
| 12 day DMA | 219.37 |
| 20 day DMA | 225.35 |
| 35 day DMA | 235.16 |
| 50 day DMA | 242.72 |
| 100 day DMA | 250.52 |
| 150 day DMA | 248.39 |
| 200 day DMA | 245.09 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.61 | 221.23 | 222.15 |
| 12 day EMA | 222.42 | 222.97 | 223.62 |
| 20 day EMA | 226.34 | 227.07 | 227.88 |
| 35 day EMA | 233.58 | 234.42 | 235.3 |
| 50 day EMA | 242.18 | 243.11 | 244.08 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.46 | 221.79 | 221.92 |
| 12 day SMA | 219.37 | 219.55 | 219.77 |
| 20 day SMA | 225.35 | 227 | 228.76 |
| 35 day SMA | 235.16 | 236.1 | 236.79 |
| 50 day SMA | 242.72 | 243.7 | 244.6 |
| 100 day SMA | 250.52 | 250.69 | 250.85 |
| 150 day SMA | 248.39 | 248.59 | 248.78 |
| 200 day SMA | 245.09 | 245.21 | 245.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.