Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 212 and 218.69
| Daily Target 1 | 207.25 |
| Daily Target 2 | 210.06 |
| Daily Target 3 | 213.94 |
| Daily Target 4 | 216.75 |
| Daily Target 5 | 220.63 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 212.87 (0.36%) | 212.19 | 211.13 - 217.82 | 0.8563 times | Fri 15 May 2026 | 212.11 (-1.79%) | 215.41 | 211.33 - 216.65 | 1.43 times | Thu 14 May 2026 | 215.98 (2.31%) | 212.19 | 211.23 - 216.49 | 1.0316 times | Wed 13 May 2026 | 211.10 (0.12%) | 209.26 | 207.80 - 212.57 | 1.0064 times | Tue 12 May 2026 | 210.85 (4.46%) | 205.94 | 199.74 - 213.18 | 1.8722 times | Mon 11 May 2026 | 201.85 (-2.7%) | 205.86 | 201.08 - 207.23 | 1.0537 times | Fri 08 May 2026 | 207.45 (-2.92%) | 213.71 | 206.97 - 214.30 | 0.9092 times | Thu 07 May 2026 | 213.70 (-0.35%) | 214.56 | 195.14 - 216.28 | 0.5728 times | Wed 06 May 2026 | 214.46 (0%) | 215.00 | 213.80 - 217.37 | 0.6339 times | Wed 06 May 2026 | 214.46 (0.7%) | 215.00 | 213.80 - 217.37 | 0.6339 times | Tue 05 May 2026 | 212.97 (0.34%) | 213.10 | 209.61 - 214.10 | 0.5822 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 212 and 218.69
| Weekly Target 1 | 207.25 |
| Weekly Target 2 | 210.06 |
| Weekly Target 3 | 213.94 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 212.87 (0.36%) | 212.19 | 211.13 - 217.82 | 0.2787 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 2.0813 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.6888 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.5783 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 1.1405 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 1.1344 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 1.1498 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.7583 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.8686 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.3214 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.8196 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 192.41 and 215.61
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 208.78333333333 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 231.98 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 212.87 (-1.85%) | 217.79 | 195.14 - 218.34 | 0.8394 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9652 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3413 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5519 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7294 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9366 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0248 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9161 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8642 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8311 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0475 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 212.58 |
| 12 day DMA | 211.67 |
| 20 day DMA | 214.74 |
| 35 day DMA | 217.94 |
| 50 day DMA | 218.63 |
| 100 day DMA | 236.38 |
| 150 day DMA | 241.81 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.29 | 212 | 211.95 |
| 12 day EMA | 212.76 | 212.74 | 212.86 |
| 20 day EMA | 214.37 | 214.53 | 214.79 |
| 35 day EMA | 216.9 | 217.14 | 217.44 |
| 50 day EMA | 219.84 | 220.12 | 220.45 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.58 | 210.38 | 209.45 |
| 12 day SMA | 211.67 | 211.8 | 212.2 |
| 20 day SMA | 214.74 | 215.07 | 215.78 |
| 35 day SMA | 217.94 | 218.13 | 218.33 |
| 50 day SMA | 218.63 | 218.99 | 219.51 |
| 100 day SMA | 236.38 | 236.8 | 237.23 |
| 150 day SMA | 241.81 | 241.96 | 242.15 |
| 200 day SMA | 242.29 | 242.37 | 242.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.