Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 209.12 and 214.26
| Daily Target 1 | 205.43 |
| Daily Target 2 | 207.67 |
| Daily Target 3 | 210.57333333333 |
| Daily Target 4 | 212.81 |
| Daily Target 5 | 215.71 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 209.90 (-0.18%) | 209.34 | 208.34 - 213.48 | 1.0359 times | Tue 15 September 2026 | 210.28 (-1.58%) | 212.64 | 210.19 - 214.02 | 1.2617 times | Mon 14 September 2026 | 213.66 (1.38%) | 213.92 | 210.80 - 216.67 | 1.2025 times | Fri 11 September 2026 | 210.76 (-0.8%) | 214.00 | 209.59 - 214.21 | 0.9644 times | Thu 10 September 2026 | 212.45 (-1.23%) | 213.52 | 211.35 - 214.52 | 1.1206 times | Wed 09 September 2026 | 215.09 (-1.53%) | 216.99 | 213.29 - 218.25 | 0.8084 times | Tue 08 September 2026 | 218.44 (-2.74%) | 221.93 | 217.32 - 222.97 | 1.0861 times | Fri 04 September 2026 | 224.59 (-0.99%) | 223.20 | 221.43 - 225.44 | 0.9199 times | Thu 03 September 2026 | 226.83 (-1.53%) | 231.55 | 225.90 - 233.28 | 0.8418 times | Wed 02 September 2026 | 230.35 (0.3%) | 229.23 | 225.55 - 236.09 | 0.7587 times | Tue 01 September 2026 | 229.65 (-1.29%) | 233.88 | 228.96 - 234.50 | 0.9047 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 204.96 and 213.29
| Weekly Target 1 | 203.31 |
| Weekly Target 2 | 206.6 |
| Weekly Target 3 | 211.63666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 219.97 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 209.90 (-0.41%) | 213.92 | 208.34 - 216.67 | 0.7454 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.8475 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 1.0262 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.927 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 1.048 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.1085 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.6553 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.437 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1764 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 1.0286 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.1956 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 195.25 and 223
| Monthly Target 1 | 190.36 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 218.11 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 245.86 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 209.90 (-9.77%) | 233.88 | 208.34 - 236.09 | 0.452 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9802 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 1.0214 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2497 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2025 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.89 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2369 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.4311 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6726 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8637 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9449 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 211.41 |
| 12 day DMA | 219.55 |
| 20 day DMA | 226.15 |
| 35 day DMA | 229.43 |
| 50 day DMA | 225.25 |
| 100 day DMA | 218.35 |
| 150 day DMA | 222.08 |
| 200 day DMA | 230.85 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.35 | 213.58 | 215.23 |
| 12 day EMA | 218.03 | 219.51 | 221.19 |
| 20 day EMA | 221.8 | 223.05 | 224.39 |
| 35 day EMA | 222.93 | 223.7 | 224.49 |
| 50 day EMA | 222.92 | 223.45 | 223.99 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.41 | 212.45 | 214.08 |
| 12 day SMA | 219.55 | 221.54 | 223.43 |
| 20 day SMA | 226.15 | 227.28 | 228.25 |
| 35 day SMA | 229.43 | 230.02 | 230.25 |
| 50 day SMA | 225.25 | 225.24 | 225.34 |
| 100 day SMA | 218.35 | 218.48 | 218.59 |
| 150 day SMA | 222.08 | 222.31 | 222.53 |
| 200 day SMA | 230.85 | 231.11 | 231.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.