Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4 and 4.24
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.11 (6.75%) | 3.90 | 3.88 - 4.12 | 0.9352 times | Wed 29 July 2026 | 3.85 (-1.53%) | 3.90 | 3.82 - 3.95 | 0.8102 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.98 | 3.84 - 4.00 | 0.826 times | Mon 27 July 2026 | 3.96 (-4.12%) | 4.14 | 3.95 - 4.24 | 0.6335 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 1.7614 times | Fri 24 July 2026 | 4.13 (5.9%) | 3.93 | 3.93 - 4.67 | 1.7614 times | Thu 23 July 2026 | 3.90 (1.56%) | 3.90 | 3.71 - 3.91 | 0.5211 times | Wed 22 July 2026 | 3.84 (-4.95%) | 4.06 | 3.81 - 4.07 | 1.2519 times | Tue 21 July 2026 | 4.04 (1.51%) | 3.99 | 3.95 - 4.23 | 0.8161 times | Mon 20 July 2026 | 3.98 (-1.24%) | 4.03 | 3.97 - 4.10 | 0.6832 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.03 | 3.95 - 4.15 | 0.5621 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.76 and 4.18
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.11 (-0.48%) | 4.14 | 3.82 - 4.24 | 0.8514 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.468 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.3373 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1638 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.9286 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 1.0001 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.0639 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.9025 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 1.0799 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.2045 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.8099 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.43 and 4.39
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.11 (-3.97%) | 4.31 | 3.71 - 4.67 | 0.9073 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8093 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8182 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.6963 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.2548 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2043 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.795 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7677 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.672 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.0752 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2165 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.94 | 3.98 |
| 12 day EMA | 4.01 | 3.99 | 4.01 |
| 20 day EMA | 4 | 3.99 | 4 |
| 35 day EMA | 3.9 | 3.89 | 3.89 |
| 50 day EMA | 3.8 | 3.79 | 3.79 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.01 |
| 12 day SMA | 3.99 | 3.99 | 4 |
| 20 day SMA | 4.05 | 4.07 | 4.08 |
| 35 day SMA | 4.03 | 4.01 | 4 |
| 50 day SMA | 3.86 | 3.84 | 3.82 |
| 100 day SMA | 3.32 | 3.31 | 3.3 |
| 150 day SMA | 3.97 | 3.98 | 4 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.