Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 2.4 and 2.52
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.4833333333333 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.6 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.49 (-1.97%) | 2.50 | 2.42 - 2.54 | 0.4402 times | Wed 01 April 2026 | 2.54 (3.67%) | 2.45 | 2.42 - 2.58 | 0.3993 times | Tue 31 March 2026 | 2.45 (3.81%) | 2.42 | 2.35 - 2.48 | 0.8413 times | Mon 30 March 2026 | 2.36 (3.51%) | 2.29 | 2.29 - 2.43 | 0.7865 times | Fri 27 March 2026 | 2.28 (-0.87%) | 2.27 | 2.23 - 2.32 | 0.9734 times | Thu 26 March 2026 | 2.30 (0.88%) | 2.32 | 2.24 - 2.37 | 0.8972 times | Wed 25 March 2026 | 2.28 (-0.44%) | 2.34 | 2.25 - 2.45 | 1.0984 times | Tue 24 March 2026 | 2.29 (-6.15%) | 2.41 | 2.25 - 2.41 | 2.3923 times | Mon 23 March 2026 | 2.44 (-1.21%) | 2.54 | 2.39 - 2.59 | 1.0929 times | Fri 20 March 2026 | 2.47 (-1.98%) | 2.59 | 2.41 - 2.59 | 1.0784 times | Thu 19 March 2026 | 2.52 (-8.03%) | 2.61 | 2.48 - 2.62 | 0.6047 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.39 and 2.68
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.5832 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.5256 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.7348 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.826 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.5302 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.1908 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.3648 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.0848 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.4051 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.7547 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.7774 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.46 and 2.62
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.49 (1.63%) | 2.45 | 2.42 - 2.58 | 0.0586 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4776 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.4182 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9361 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.904 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7913 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2661 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4325 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.0028 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7127 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.7746 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.57 |
| 35 day DMA | 3.52 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.43 | 2.38 |
| 12 day EMA | 2.52 | 2.53 | 2.53 |
| 20 day EMA | 2.78 | 2.81 | 2.84 |
| 35 day EMA | 3.42 | 3.47 | 3.52 |
| 50 day EMA | 4.12 | 4.19 | 4.26 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.39 | 2.33 |
| 12 day SMA | 2.43 | 2.45 | 2.47 |
| 20 day SMA | 2.57 | 2.59 | 2.62 |
| 35 day SMA | 3.52 | 3.62 | 3.71 |
| 50 day SMA | 4.19 | 4.25 | 4.31 |
| 100 day SMA | 4.89 | 4.92 | 4.95 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 4.75 | 4.75 | 4.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.