Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.45 and 3.66
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.83 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.57 (-4.8%) | 3.75 | 3.54 - 3.75 | 0.7915 times | Mon 14 September 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.84 | 0.9972 times | Fri 11 September 2026 | 3.75 (-1.06%) | 3.83 | 3.73 - 3.85 | 0.7871 times | Thu 10 September 2026 | 3.79 (-3.81%) | 3.90 | 3.76 - 3.90 | 1.0228 times | Wed 09 September 2026 | 3.94 (-5.29%) | 4.16 | 3.92 - 4.36 | 1.6547 times | Tue 08 September 2026 | 4.16 (2.46%) | 4.00 | 4.00 - 4.32 | 1.5714 times | Fri 04 September 2026 | 4.06 (2.53%) | 3.92 | 3.92 - 4.10 | 0.8947 times | Thu 03 September 2026 | 3.96 (-1.98%) | 4.05 | 3.96 - 4.07 | 0.7429 times | Wed 02 September 2026 | 4.04 (1.51%) | 3.97 | 3.97 - 4.09 | 0.8256 times | Tue 01 September 2026 | 3.98 (-0.75%) | 3.97 | 3.95 - 4.03 | 0.7121 times | Mon 31 August 2026 | 4.01 (1.52%) | 3.94 | 3.90 - 4.02 | 0.8942 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.41 and 3.71
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.57 (-4.8%) | 3.76 | 3.54 - 3.84 | 0.3496 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.9841 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.7953 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.7368 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.1961 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.1922 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.7195 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.1527 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.4857 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.388 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.2079 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.15 and 3.97
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.57 (-10.97%) | 3.97 | 3.54 - 4.36 | 0.342 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8784 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 1.0071 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8564 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.9238 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7367 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3278 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2743 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8412 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8123 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.711 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.84 | 3.88 |
| 12 day EMA | 3.87 | 3.92 | 3.95 |
| 20 day EMA | 3.92 | 3.96 | 3.98 |
| 35 day EMA | 3.98 | 4 | 4.02 |
| 50 day EMA | 3.99 | 4.01 | 4.02 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.88 | 3.94 |
| 12 day SMA | 3.91 | 3.95 | 3.98 |
| 20 day SMA | 4.01 | 4.03 | 4.03 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 3.76 | 3.75 | 3.74 |
| 150 day SMA | 3.6 | 3.61 | 3.63 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.