Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 0.99 and 1.04

Daily Target 10.94
Daily Target 20.98
Daily Target 30.99333333333333
Daily Target 41.03
Daily Target 51.04

Daily price and volume Yirendai

Date Closing Open Range Volume
Tue 15 September 2026 1.01 (1%) 0.96 0.96 - 1.01 0.5033 times
Mon 14 September 2026 1.00 (-0.99%) 0.98 0.96 - 1.02 0.5615 times
Fri 11 September 2026 1.01 (2.02%) 0.97 0.97 - 1.04 0.8094 times
Thu 10 September 2026 0.99 (0%) 0.96 0.96 - 1.03 1.709 times
Wed 09 September 2026 0.99 (3.13%) 1.03 0.97 - 1.03 0.8489 times
Tue 08 September 2026 0.96 (-5.88%) 1.03 0.96 - 1.04 1.3202 times
Fri 04 September 2026 1.02 (0.99%) 1.00 0.99 - 1.05 0.8188 times
Thu 03 September 2026 1.01 (0%) 1.02 0.98 - 1.06 1.3897 times
Wed 02 September 2026 1.01 (3.06%) 1.02 0.98 - 1.08 0.8541 times
Tue 01 September 2026 0.98 (-2.97%) 1.00 0.98 - 1.02 1.185 times
Mon 31 August 2026 1.01 (-3.81%) 1.04 1.00 - 1.06 1.1888 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.99 and 1.05

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 30.99666666666667
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Tue 15 September 2026 1.01 (0%) 0.98 0.96 - 1.02 0.2552 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 1.1233 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 1.3028 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 1.1652 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 1.0127 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 1.464 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 1.424 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.8452 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 0.2021 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 1.2055 times
Fri 17 July 2026 1.25 (-1.57%) 1.24 1.20 - 1.31 1.8117 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.99 and 1.11

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 31.0166666666667
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Tue 15 September 2026 1.01 (0%) 1.00 0.96 - 1.08 0.0723 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.1615 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.8424 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3687 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3892 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.245 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3884 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1245 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1852 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2228 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1726 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1.05
35 day DMA 1.1
50 day DMA 1.14
100 day DMA 1.34
150 day DMA 1.82
200 day DMA 2.39

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA1.021.021.02
20 day EMA1.051.051.06
35 day EMA1.071.071.07
50 day EMA1.121.121.13

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.99
12 day SMA11.011.01
20 day SMA1.051.061.07
35 day SMA1.11.111.11
50 day SMA1.141.151.16
100 day SMA1.341.351.36
150 day SMA1.821.831.85
200 day SMA2.392.42.42
Back to top | Use Dark Theme