WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.53 and 16.74

Daily Target 115.3
Daily Target 215.75
Daily Target 316.51
Daily Target 416.96
Daily Target 517.72

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (1.89%) 17.27 16.06 - 17.27 0.7106 times
Wed 01 April 2026 15.90 (-3.46%) 16.43 15.89 - 17.33 1.1166 times
Tue 31 March 2026 16.47 (-0.24%) 16.82 16.21 - 16.85 0.4799 times
Mon 30 March 2026 16.51 (3.9%) 16.19 15.38 - 16.84 2.2701 times
Fri 27 March 2026 15.89 (-0.69%) 16.38 15.56 - 16.38 0.4245 times
Thu 26 March 2026 16.00 (-0.12%) 15.77 15.77 - 16.15 0.2953 times
Wed 25 March 2026 16.02 (1.59%) 15.94 15.94 - 16.13 0.6183 times
Tue 24 March 2026 15.77 (-2.11%) 16.08 15.63 - 16.09 0.6829 times
Mon 23 March 2026 16.11 (0.12%) 16.27 15.78 - 16.28 1.9748 times
Fri 20 March 2026 16.09 (4.14%) 15.41 14.71 - 16.20 1.4271 times
Thu 19 March 2026 15.45 (0.39%) 14.75 14.70 - 15.45 0.4534 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.79 and 17.74

Weekly Target 114.35
Weekly Target 215.28
Weekly Target 316.303333333333
Weekly Target 417.23
Weekly Target 518.25

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.1227 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9801 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0023 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5166 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.589 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0163 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7809 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.172 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7017 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1182 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.9598 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.33 and 16.77

Monthly Target 115.03
Monthly Target 215.62
Monthly Target 316.473333333333
Monthly Target 417.06
Monthly Target 517.91

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (-1.64%) 16.43 15.89 - 17.33 0.088 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1311 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7438 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8348 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.7461 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6527 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.597 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0916 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.1179 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.9971 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 7.1359 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.98
20 day DMA 15.82
35 day DMA 16.34
50 day DMA 16.84
100 day DMA 17.02
150 day DMA 16.99
200 day DMA 16.96

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1316.24
12 day EMA16.0716.0516.08
20 day EMA16.1316.1216.14
35 day EMA16.4516.4716.5
50 day EMA16.8916.9216.96

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1516.18
12 day SMA15.9815.9415.93
20 day SMA15.8215.8915.93
35 day SMA16.3416.3916.44
50 day SMA16.8416.8816.92
100 day SMA17.0217.0317.04
150 day SMA16.9917.0117.03
200 day SMA16.9616.9516.95
Back to top | Use Dark Theme