Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 113.35 and 119.77
| Daily Target 1 | 112.09 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 118.51 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 124.93 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.11 (9.44%) | 117.50 | 116.00 - 122.42 | 1.5873 times | Wed 29 July 2026 | 107.01 (-9.44%) | 115.79 | 106.91 - 118.23 | 1.7794 times | Tue 28 July 2026 | 118.16 (-6.5%) | 119.00 | 117.40 - 122.99 | 1.8343 times | Mon 27 July 2026 | 126.37 (-2.15%) | 130.63 | 120.75 - 131.78 | 0.8585 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.9822 times | Fri 24 July 2026 | 129.15 (-4.55%) | 132.45 | 127.19 - 135.38 | 0.9822 times | Thu 23 July 2026 | 135.30 (-1.54%) | 135.69 | 133.05 - 138.11 | 0.9645 times | Wed 22 July 2026 | 137.42 (-1.95%) | 135.08 | 135.08 - 140.45 | 0.2613 times | Tue 21 July 2026 | 140.16 (4.62%) | 138.72 | 138.23 - 143.06 | 0.3718 times | Mon 20 July 2026 | 133.97 (-3.44%) | 140.84 | 133.30 - 142.00 | 0.3785 times | Fri 17 July 2026 | 138.74 (3.08%) | 127.79 | 126.79 - 139.96 | 1.6266 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 99.58 and 124.45
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 130.29 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.11 (-9.32%) | 130.63 | 106.91 - 131.78 | 1.308 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.212 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6386 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0634 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.8959 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.1631 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4992 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.988 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.2333 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9985 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8363 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 78.77 and 145.26
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 132.47333333333 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.11 (-34.89%) | 172.19 | 106.91 - 173.40 | 1.0407 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.1659 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1019 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9542 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.7778 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1104 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0626 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9836 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8243 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9787 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8582 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 128.93 |
| 20 day DMA | 133.66 |
| 35 day DMA | 146.95 |
| 50 day DMA | 143.54 |
| 100 day DMA | 138.07 |
| 150 day DMA | 130.8 |
| 200 day DMA | 119.53 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 119.96 | 126.43 |
| 12 day EMA | 127.04 | 128.84 | 132.81 |
| 20 day EMA | 132.84 | 134.49 | 137.38 |
| 35 day EMA | 136.25 | 137.38 | 139.17 |
| 50 day EMA | 140.29 | 141.24 | 142.64 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 121.97 | 127.63 |
| 12 day SMA | 128.93 | 130.72 | 133.52 |
| 20 day SMA | 133.66 | 135.14 | 138.05 |
| 35 day SMA | 146.95 | 147.28 | 148.06 |
| 50 day SMA | 143.54 | 143.68 | 144.09 |
| 100 day SMA | 138.07 | 138.02 | 138.2 |
| 150 day SMA | 130.8 | 130.59 | 130.44 |
| 200 day SMA | 119.53 | 119.4 | 119.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.