Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 114.64 and 121.54
| Daily Target 1 | 109.45 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 116.35333333333 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 123.25 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.7834 times | Wed 01 April 2026 | 118.71 (1.25%) | 118.91 | 117.91 - 121.85 | 1.1073 times | Tue 31 March 2026 | 117.24 (7.92%) | 110.39 | 109.98 - 117.98 | 1.4937 times | Mon 30 March 2026 | 108.64 (-4.36%) | 115.50 | 107.25 - 115.50 | 1.3694 times | Fri 27 March 2026 | 113.59 (-1.87%) | 113.25 | 111.33 - 116.05 | 1.0496 times | Thu 26 March 2026 | 115.75 (-6.03%) | 120.49 | 115.42 - 122.10 | 1.0607 times | Wed 25 March 2026 | 123.18 (1.24%) | 123.81 | 120.84 - 124.29 | 0.7449 times | Tue 24 March 2026 | 121.67 (5.79%) | 114.48 | 114.23 - 122.39 | 0.903 times | Mon 23 March 2026 | 115.01 (0.24%) | 119.97 | 114.91 - 120.86 | 1.011 times | Fri 20 March 2026 | 114.73 (-0.97%) | 115.19 | 111.15 - 116.24 | 0.477 times | Thu 19 March 2026 | 115.85 (-0.2%) | 114.41 | 110.01 - 116.99 | 0.3856 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 111.83 and 126.43
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.839 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.8418 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5307 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 0.9806 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.1236 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.0504 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6712 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2504 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.9421 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.7702 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.386 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 110.16 and 119.13
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 117.04333333333 |
| Monthly Target 4 | 121.21 |
| Monthly Target 5 | 126.01 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.40 (-0.72%) | 118.91 | 112.88 - 121.85 | 0.0738 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8811 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2578 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.2037 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1142 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9338 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.1086 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9721 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1721 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2827 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.4031 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 116.4 |
| 20 day DMA | 116.31 |
| 35 day DMA | 123.53 |
| 50 day DMA | 122.16 |
| 100 day DMA | 105.09 |
| 150 day DMA | 100.09 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 116.24 | 115.01 |
| 12 day EMA | 116.62 | 116.66 | 116.29 |
| 20 day EMA | 117.87 | 118.02 | 117.95 |
| 35 day EMA | 118.55 | 118.68 | 118.68 |
| 50 day EMA | 120.5 | 120.67 | 120.75 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 114.79 | 115.68 |
| 12 day SMA | 116.4 | 116.01 | 115.14 |
| 20 day SMA | 116.31 | 116.83 | 117.67 |
| 35 day SMA | 123.53 | 124.01 | 124.12 |
| 50 day SMA | 122.16 | 122.13 | 122.1 |
| 100 day SMA | 105.09 | 104.81 | 104.49 |
| 150 day SMA | 100.09 | 99.87 | 99.65 |
| 200 day SMA | 95.75 | 95.57 | 95.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.