Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 120.65 and 130.11
| Daily Target 1 | 112.83 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 122.28666666667 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 131.75 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.20 (5.12%) | 116.86 | 116.10 - 125.56 | 1.0204 times | Fri 31 July 2026 | 119.10 (1.7%) | 120.98 | 117.00 - 127.51 | 0.4311 times | Thu 30 July 2026 | 117.11 (9.44%) | 117.50 | 116.00 - 122.42 | 1.467 times | Wed 29 July 2026 | 107.01 (-9.44%) | 115.79 | 106.91 - 118.23 | 1.6445 times | Tue 28 July 2026 | 118.16 (-6.5%) | 119.00 | 117.40 - 122.99 | 1.6952 times | Mon 27 July 2026 | 126.37 (-2.15%) | 130.63 | 120.75 - 131.78 | 0.7934 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.9078 times | Fri 24 July 2026 | 129.15 (-4.55%) | 132.45 | 127.19 - 135.38 | 0.9078 times | Thu 23 July 2026 | 135.30 (-1.54%) | 135.69 | 133.05 - 138.11 | 0.8914 times | Wed 22 July 2026 | 137.42 (-1.95%) | 135.08 | 135.08 - 140.45 | 0.2415 times | Tue 21 July 2026 | 140.16 (4.62%) | 138.72 | 138.23 - 143.06 | 0.3436 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 120.65 and 130.11
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 122.28666666667 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.20 (5.12%) | 116.86 | 116.10 - 125.56 | 0.2552 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.5081 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.227 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6837 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.1385 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.9591 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.2453 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.6051 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 1.0578 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.3204 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 1.069 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 120.65 and 130.11
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 122.28666666667 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.20 (5.12%) | 116.86 | 116.10 - 125.56 | 0.0578 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1685 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2817 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.2114 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.049 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8551 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2207 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1682 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0813 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9062 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0759 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 126.51 |
| 20 day DMA | 131.86 |
| 35 day DMA | 145.48 |
| 50 day DMA | 143.25 |
| 100 day DMA | 138.18 |
| 150 day DMA | 131.29 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 119.04 | 119.01 |
| 12 day EMA | 125.72 | 125.81 | 127.03 |
| 20 day EMA | 130.87 | 131.47 | 132.77 |
| 35 day EMA | 134.98 | 135.56 | 136.53 |
| 50 day EMA | 139.53 | 140.11 | 140.97 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 117.55 | 119.56 |
| 12 day SMA | 126.51 | 127.64 | 128.93 |
| 20 day SMA | 131.86 | 132.36 | 133.66 |
| 35 day SMA | 145.48 | 146.21 | 146.95 |
| 50 day SMA | 143.25 | 143.37 | 143.54 |
| 100 day SMA | 138.18 | 138.09 | 138.07 |
| 150 day SMA | 131.29 | 131.03 | 130.8 |
| 200 day SMA | 119.82 | 119.67 | 119.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.