WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.68 and 2.88

Daily Target 12.63
Daily Target 22.72
Daily Target 32.83
Daily Target 42.92
Daily Target 53.03

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 16 September 2026 2.81 (-3.77%) 2.94 2.74 - 2.94 0.3041 times
Tue 15 September 2026 2.92 (-2.01%) 2.84 2.69 - 2.93 1.7611 times
Mon 14 September 2026 2.98 (4.56%) 2.79 2.77 - 2.98 0.5096 times
Fri 11 September 2026 2.85 (-11.21%) 3.03 2.75 - 3.09 1.0126 times
Thu 10 September 2026 3.21 (21.13%) 2.66 2.66 - 3.26 2.3008 times
Wed 09 September 2026 2.65 (1.92%) 2.87 2.62 - 2.87 0.9725 times
Tue 08 September 2026 2.60 (-6.47%) 2.77 2.57 - 2.77 0.396 times
Fri 04 September 2026 2.78 (-1.42%) 2.66 2.65 - 2.83 0.8154 times
Thu 03 September 2026 2.82 (-3.09%) 2.76 2.66 - 2.87 1.046 times
Wed 02 September 2026 2.91 (-2.02%) 3.13 2.80 - 3.22 0.8819 times
Tue 01 September 2026 2.97 (-10.27%) 3.15 2.85 - 3.25 2.5047 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.75 and 3.04

Weekly Target 12.54
Weekly Target 22.67
Weekly Target 32.8266666666667
Weekly Target 42.96
Weekly Target 53.12

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 16 September 2026 2.81 (-1.4%) 2.79 2.69 - 2.98 0.1062 times
Fri 11 September 2026 2.85 (2.52%) 2.77 2.57 - 3.26 0.1931 times
Fri 04 September 2026 2.78 (-23.84%) 3.37 2.65 - 3.45 0.3349 times
Fri 28 August 2026 3.65 (37.74%) 2.77 2.62 - 14.99 9.1037 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0146 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 0.1821 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 0.0493 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.0059 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0005 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 0.0098 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.0065 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.35 and 3.04

Monthly Target 12.19
Monthly Target 22.5
Monthly Target 32.88
Monthly Target 43.19
Monthly Target 53.57

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 16 September 2026 2.81 (-15.11%) 3.15 2.57 - 3.26 0.4849 times
Mon 31 August 2026 3.31 (14.53%) 2.80 2.40 - 14.99 8.9024 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0259 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.0297 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.0246 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.0274 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.2911 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0547 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.0435 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.1157 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.0278 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.9
20 day DMA 3
35 day DMA 2.87
50 day DMA 2.84
100 day DMA 2.75
150 day DMA 2.84
200 day DMA 2.91

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.93
12 day EMA2.932.952.95
20 day EMA2.922.932.93
35 day EMA2.892.92.9
50 day EMA2.852.852.85

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.922.86
12 day SMA2.92.973.01
20 day SMA332.98
35 day SMA2.872.872.86
50 day SMA2.842.842.84
100 day SMA2.752.762.76
150 day SMA2.842.842.84
200 day SMA2.912.912.92
Back to top | Use Dark Theme