WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.69 and 2.82

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7933333333333
Daily Target 42.84
Daily Target 52.92

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (-1.43%) 2.88 2.75 - 2.88 0.8743 times
Tue 28 July 2026 2.79 (0.36%) 2.79 2.79 - 2.79 0.0546 times
Mon 27 July 2026 2.78 (0%) 2.80 2.75 - 2.80 0.8743 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.3825 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.3825 times
Thu 23 July 2026 2.78 (2.21%) 2.78 2.78 - 2.80 0.929 times
Wed 22 July 2026 2.72 (-5.56%) 2.72 2.72 - 2.72 1.4208 times
Tue 21 July 2026 2.88 (3.23%) 2.89 2.79 - 2.89 4.5355 times
Mon 20 July 2026 2.79 (1.09%) 2.83 2.79 - 2.83 0.4918 times
Fri 17 July 2026 2.76 (0.36%) 2.76 2.76 - 2.76 0.0546 times
Thu 16 July 2026 2.75 (-1.08%) 2.80 2.75 - 2.80 0.5464 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.69 and 2.82

Weekly Target 12.66
Weekly Target 22.71
Weekly Target 32.7933333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (-1.08%) 2.80 2.75 - 2.88 0.4094 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0868 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 1.7617 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 1.1786 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.7326 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.5087 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 1.3026 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.9305 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 1.65 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.4391 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.4391 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.67 and 3.06

Monthly Target 12.38
Monthly Target 22.56
Monthly Target 32.7666666666667
Monthly Target 42.95
Monthly Target 53.16

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 29 July 2026 2.75 (7.42%) 2.58 2.58 - 2.97 0.3375 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.4464 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3696 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4114 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.3701 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8218 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6526 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7369 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4172 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4367 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5903 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.78
20 day DMA 2.78
35 day DMA 2.67
50 day DMA 2.65
100 day DMA 2.78
150 day DMA 2.88
200 day DMA 2.97

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.78
12 day EMA2.762.762.75
20 day EMA2.742.742.74
35 day EMA2.712.712.71
50 day EMA2.672.672.66

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.77
12 day SMA2.782.782.78
20 day SMA2.782.772.76
35 day SMA2.672.662.65
50 day SMA2.652.652.65
100 day SMA2.782.792.8
150 day SMA2.882.892.89
200 day SMA2.972.972.97
Back to top | Use Dark Theme