Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.73 and 2.88
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8366666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.99 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.86 (-1.38%) | 2.90 | 2.75 - 2.90 | 1.4362 times | Wed 08 April 2026 | 2.90 (-1.69%) | 2.92 | 2.90 - 2.95 | 2.766 times | Tue 07 April 2026 | 2.95 (-0.34%) | 2.93 | 2.90 - 2.99 | 1.117 times | Mon 06 April 2026 | 2.96 (-0.34%) | 2.90 | 2.90 - 2.96 | 0.4787 times | Thu 02 April 2026 | 2.97 (0.68%) | 2.95 | 2.90 - 2.97 | 0.5851 times | Wed 01 April 2026 | 2.95 (-0.34%) | 2.92 | 2.90 - 2.95 | 1.9149 times | Tue 31 March 2026 | 2.96 (1.37%) | 2.92 | 2.92 - 2.96 | 0.3723 times | Mon 30 March 2026 | 2.92 (0%) | 2.95 | 2.92 - 2.95 | 0.3723 times | Fri 27 March 2026 | 2.92 (-0.68%) | 2.95 | 2.92 - 2.95 | 0.5319 times | Thu 26 March 2026 | 2.94 (0.68%) | 2.92 | 2.92 - 2.97 | 0.4255 times | Wed 25 March 2026 | 2.92 (-1.35%) | 2.92 | 2.92 - 2.92 | 0.1596 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.69 and 2.93
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.86 (-3.7%) | 2.90 | 2.75 - 2.99 | 0.2015 times | Thu 02 April 2026 | 2.97 (1.71%) | 2.95 | 2.90 - 2.97 | 0.1128 times | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.1756 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 0.5078 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.1183 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 7.4806 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 0.9855 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.3051 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0092 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.1035 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.159 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.69 and 2.93
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.86 (-3.38%) | 2.92 | 2.75 - 2.99 | 0.1508 times | Tue 31 March 2026 | 2.96 (-14.45%) | 3.45 | 2.74 - 4.00 | 4.3452 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8171 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6488 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.727 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4148 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4342 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.587 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3288 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5463 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.411 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.94 | 2.96 |
| 12 day EMA | 2.95 | 2.97 | 2.98 |
| 20 day EMA | 2.98 | 2.99 | 3 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 2.96 |
| 12 day SMA | 2.93 | 2.94 | 2.95 |
| 20 day SMA | 2.97 | 2.98 | 2.99 |
| 35 day SMA | 3.03 | 3.04 | 3.04 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.15 | 3.16 | 3.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.