Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 10.03 and 12.83
| Daily Target 1 | 7.76 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 13.36 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (20.32%) | 9.05 | 8.81 - 11.61 | 3.2812 times | Wed 01 April 2026 | 9.35 (3.31%) | 9.19 | 9.08 - 9.56 | 0.7257 times | Tue 31 March 2026 | 9.05 (3.31%) | 8.88 | 8.74 - 9.10 | 0.5319 times | Mon 30 March 2026 | 8.76 (-7.4%) | 9.57 | 8.55 - 9.68 | 0.8748 times | Fri 27 March 2026 | 9.46 (6.53%) | 8.88 | 8.60 - 10.04 | 1.483 times | Thu 26 March 2026 | 8.88 (2.9%) | 8.54 | 8.42 - 8.89 | 0.7203 times | Wed 25 March 2026 | 8.63 (3.11%) | 8.50 | 8.29 - 8.66 | 0.6002 times | Tue 24 March 2026 | 8.37 (2.07%) | 8.08 | 8.08 - 8.51 | 0.5809 times | Mon 23 March 2026 | 8.20 (4.73%) | 7.88 | 7.88 - 8.25 | 0.745 times | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.457 times | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.3699 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.9 and 12.96
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 2.3537 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.7953 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.7945 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.3979 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.8867 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.6229 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.5451 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.112 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.7482 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.7438 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 0.8689 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 10.03 and 12.83
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (24.31%) | 9.19 | 8.81 - 11.61 | 0.2901 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9134 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4616 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6462 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1812 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3994 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8472 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9994 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8158 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4458 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.695 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.02 | 8.86 |
| 12 day EMA | 8.96 | 8.54 | 8.39 |
| 20 day EMA | 8.47 | 8.18 | 8.06 |
| 35 day EMA | 8.1 | 7.91 | 7.83 |
| 50 day EMA | 7.87 | 7.73 | 7.66 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.1 | 8.96 |
| 12 day SMA | 8.78 | 8.44 | 8.25 |
| 20 day SMA | 8.04 | 7.82 | 7.69 |
| 35 day SMA | 7.79 | 7.69 | 7.64 |
| 50 day SMA | 7.7 | 7.62 | 7.58 |
| 100 day SMA | 7.89 | 7.84 | 7.8 |
| 150 day SMA | 7.34 | 7.31 | 7.29 |
| 200 day SMA | 7.08 | 7.06 | 7.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.